JMVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	34.24	34.24	34.24	34.24	34.24	-0.23%
Oct 13, 2026	34.32	34.32	34.32	34.32	34.32	0.47%
Oct 12, 2026	34.16	34.16	34.16	34.16	34.16	0.41%
Oct 9, 2026	34.02	34.02	34.02	34.02	34.02	0.56%
Oct 8, 2026	33.83	33.83	33.83	33.83	33.83	0.95%
Oct 7, 2026	33.51	33.51	33.51	33.51	33.51	-0.80%
Oct 6, 2026	33.78	33.78	33.78	33.78	33.78	0.54%
Oct 5, 2026	33.60	33.60	33.60	33.60	33.60	0.54%
Oct 2, 2026	33.42	33.42	33.42	33.42	33.42	0.27%
Oct 1, 2026	33.33	33.33	33.33	33.33	33.33	0.82%
Sep 30, 2026	33.06	33.06	33.06	33.06	33.06	-0.90%
Sep 29, 2026	33.36	33.36	33.36	33.36	33.36	-0.36%
Sep 28, 2026	33.48	33.48	33.48	33.48	33.48	-0.56%
Sep 25, 2026	33.67	33.67	33.67	33.67	33.67	0.33%
Sep 24, 2026	33.56	33.56	33.56	33.56	33.56	-0.62%
Sep 23, 2026	33.77	33.77	33.77	33.77	33.77	-0.73%
Sep 22, 2026	34.02	34.02	34.02	34.02	34.02	-0.15%
Sep 21, 2026	34.07	34.07	34.07	34.07	34.07	0.09%
Sep 18, 2026	34.04	34.04	34.04	34.04	34.04	-0.64%
Sep 17, 2026	34.26	34.26	34.26	34.26	34.26	0.32%
Sep 16, 2026	34.15	34.15	34.15	34.15	34.15	-1.07%
Sep 15, 2026	34.52	34.52	34.52	34.52	34.52	-0.60%
Sep 14, 2026	34.73	34.73	34.73	34.73	34.73	-0.09%
Sep 11, 2026	34.76	34.76	34.76	34.76	34.76	0.84%
Sep 10, 2026	34.47	34.47	34.47	34.47	34.47	-0.66%
Sep 9, 2026	34.70	34.70	34.70	34.70	34.70	-1.06%
Sep 8, 2026	35.07	35.07	35.07	35.07	35.07	-1.29%
Sep 4, 2026	35.53	35.53	35.53	35.53	35.53	-0.39%
Sep 3, 2026	35.67	35.67	35.67	35.67	35.67	0.85%
Sep 2, 2026	35.37	35.37	35.37	35.37	35.37	0.63%
Sep 1, 2026	35.15	35.15	35.15	35.15	35.15	-0.71%
Aug 31, 2026	35.40	35.40	35.40	35.40	35.40	-0.76%
Aug 28, 2026	35.67	35.67	35.67	35.67	35.67	-0.25%
Aug 27, 2026	35.76	35.76	35.76	35.76	35.76	-0.64%
Aug 26, 2026	35.99	35.99	35.99	35.99	35.99	0.19%
Aug 25, 2026	35.92	35.92	35.92	35.92	35.92	-0.31%
Aug 24, 2026	36.03	36.03	36.03	36.03	36.03	0.14%
Aug 21, 2026	35.98	35.98	35.98	35.98	35.98	0.53%
Aug 20, 2026	35.79	35.79	35.79	35.79	35.79	-0.67%
Aug 19, 2026	36.03	36.03	36.03	36.03	36.03	0.19%
Aug 18, 2026	35.96	35.96	35.96	35.96	35.96	-0.44%
Aug 17, 2026	36.12	36.12	36.12	36.12	36.12	-0.96%
Aug 14, 2026	36.47	36.47	36.47	36.47	36.47	0.03%
Aug 13, 2026	36.46	36.46	36.46	36.46	36.46	0.58%
Aug 12, 2026	36.25	36.25	36.25	36.25	36.25	0.11%
Aug 11, 2026	36.21	36.21	36.21	36.21	36.21	0.33%
Aug 10, 2026	36.09	36.09	36.09	36.09	36.09	-0.08%
Aug 7, 2026	36.12	36.12	36.12	36.12	36.12	0.42%
Aug 6, 2026	35.97	35.97	35.97	35.97	35.97	-
Aug 5, 2026	35.97	35.97	35.97	35.97	35.97	-0.30%