JMVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	34.71	34.71	34.71	34.71	34.71	0.03%
Jul 6, 2026	34.70	34.70	34.70	34.70	34.70	-0.34%
Jul 2, 2026	34.82	34.82	34.82	34.82	34.82	0.49%
Jul 1, 2026	34.65	34.65	34.65	34.65	34.65	0.09%
Jun 30, 2026	34.62	34.62	34.62	34.62	34.62	0.06%
Jun 29, 2026	34.60	34.60	34.60	34.60	34.60	0.06%
Jun 26, 2026	34.58	34.58	34.58	34.58	34.58	-0.09%
Jun 25, 2026	34.61	34.61	34.61	34.61	34.61	1.20%
Jun 24, 2026	34.20	34.20	34.20	34.20	34.20	0.94%
Jun 23, 2026	33.88	33.88	33.88	33.88	33.88	-0.35%
Jun 22, 2026	34.00	34.00	34.00	34.00	34.00	0.47%
Jun 18, 2026	33.84	33.84	33.84	33.84	33.84	0.45%
Jun 17, 2026	33.69	33.69	33.69	33.69	33.69	-1.43%
Jun 16, 2026	34.18	34.18	34.18	34.18	34.18	0.15%
Jun 15, 2026	34.13	34.13	34.13	34.13	34.13	0.35%
Jun 12, 2026	34.01	34.01	34.01	34.01	34.01	1.16%
Jun 11, 2026	33.62	33.62	33.62	33.62	33.62	1.36%
Jun 10, 2026	33.17	33.17	33.17	33.17	33.17	-1.31%
Jun 9, 2026	33.61	33.61	33.61	33.61	33.61	1.23%
Jun 8, 2026	33.20	33.20	33.20	33.20	33.20	-0.30%
Jun 5, 2026	33.30	33.30	33.30	33.30	33.30	-0.89%
Jun 4, 2026	33.60	33.60	33.60	33.60	33.60	0.75%
Jun 3, 2026	33.35	33.35	33.35	33.35	33.35	-0.03%
Jun 2, 2026	33.36	33.36	33.36	33.36	33.36	0.63%
Jun 1, 2026	33.15	33.15	33.15	33.15	33.15	0.15%
May 29, 2026	33.10	33.10	33.10	33.10	33.10	-0.27%
May 28, 2026	33.19	33.19	33.19	33.19	33.19	-0.12%
May 27, 2026	33.23	33.23	33.23	33.23	33.23	-0.24%
May 26, 2026	33.31	33.31	33.31	33.31	33.31	0.24%
May 22, 2026	33.23	33.23	33.23	33.23	33.23	0.91%
May 21, 2026	32.93	32.93	32.93	32.93	32.93	0.24%
May 20, 2026	32.85	32.85	32.85	32.85	32.85	1.11%
May 19, 2026	32.49	32.49	32.49	32.49	32.49	-0.52%
May 18, 2026	32.66	32.66	32.66	32.66	32.66	0.77%
May 15, 2026	32.41	32.41	32.41	32.41	32.41	-1.16%
May 14, 2026	32.79	32.79	32.79	32.79	32.79	0.09%
May 13, 2026	32.76	32.76	32.76	32.76	32.76	-0.43%
May 12, 2026	32.90	32.90	32.90	32.90	32.90	-0.21%
May 11, 2026	32.97	32.97	32.97	32.97	32.97	-0.42%
May 8, 2026	33.11	33.11	33.11	33.11	33.11	-0.03%
May 7, 2026	33.12	33.12	33.12	33.12	33.12	-0.87%
May 6, 2026	33.41	33.41	33.41	33.41	33.41	0.12%
May 5, 2026	33.37	33.37	33.37	33.37	33.37	0.85%
May 4, 2026	33.09	33.09	33.09	33.09	33.09	-0.54%
May 1, 2026	33.27	33.27	33.27	33.27	33.27	-0.51%
Apr 30, 2026	33.44	33.44	33.44	33.44	33.44	1.30%
Apr 29, 2026	33.01	33.01	33.01	33.01	33.01	-0.57%
Apr 28, 2026	33.20	33.20	33.20	33.20	33.20	-0.36%
Apr 27, 2026	33.32	33.32	33.32	33.32	33.32	0.03%
Apr 24, 2026	33.31	33.31	33.31	33.31	33.31	-0.42%