JMVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	33.01	33.01	33.01	33.01	33.01	-0.57%
Apr 28, 2026	33.20	33.20	33.20	33.20	33.20	-0.36%
Apr 27, 2026	33.32	33.32	33.32	33.32	33.32	0.03%
Apr 24, 2026	33.31	33.31	33.31	33.31	33.31	-0.42%
Apr 23, 2026	33.45	33.45	33.45	33.45	33.45	0.18%
Apr 22, 2026	33.39	33.39	33.39	33.39	33.39	-0.24%
Apr 21, 2026	33.47	33.47	33.47	33.47	33.47	-0.33%
Apr 20, 2026	33.58	33.58	33.58	33.58	33.58	0.33%
Apr 17, 2026	33.47	33.47	33.47	33.47	33.47	1.39%
Apr 16, 2026	33.01	33.01	33.01	33.01	33.01	0.18%
Apr 15, 2026	32.95	32.95	32.95	32.95	32.95	-0.45%
Apr 14, 2026	33.10	33.10	33.10	33.10	33.10	0.21%
Apr 13, 2026	33.03	33.03	33.03	33.03	33.03	0.79%
Apr 10, 2026	32.77	32.77	32.77	32.77	32.77	-0.70%
Apr 9, 2026	33.00	33.00	33.00	33.00	33.00	0.33%
Apr 8, 2026	32.89	32.89	32.89	32.89	32.89	2.49%
Apr 7, 2026	32.09	32.09	32.09	32.09	32.09	0.03%
Apr 6, 2026	32.08	32.08	32.08	32.08	32.08	0.53%
Apr 2, 2026	31.91	31.91	31.91	31.91	31.91	0.25%
Apr 1, 2026	31.83	31.83	31.83	31.83	31.83	0.28%
Mar 31, 2026	31.74	31.74	31.74	31.74	31.74	1.83%
Mar 30, 2026	31.17	31.17	31.17	31.17	31.17	-0.26%
Mar 27, 2026	31.25	31.25	31.25	31.25	31.25	-1.17%
Mar 26, 2026	31.62	31.62	31.62	31.62	31.62	-0.72%
Mar 25, 2026	31.85	31.85	31.85	31.85	31.85	0.25%
Mar 24, 2026	31.77	31.77	31.77	31.77	31.77	0.70%
Mar 23, 2026	31.55	31.55	31.55	31.55	31.55	1.19%
Mar 20, 2026	31.18	31.18	31.18	31.18	31.18	-1.36%
Mar 19, 2026	31.61	31.61	31.61	31.61	31.61	0.13%
Mar 18, 2026	31.57	31.57	31.57	31.57	31.57	-1.25%
Mar 17, 2026	31.97	31.97	31.97	31.97	31.97	0.57%
Mar 16, 2026	31.79	31.79	31.79	31.79	31.79	0.63%
Mar 13, 2026	31.59	31.59	31.59	31.59	31.59	0.25%
Mar 12, 2026	31.51	31.51	31.51	31.51	31.51	-1.62%
Mar 11, 2026	32.03	32.03	32.03	32.03	32.03	-0.34%
Mar 10, 2026	32.14	32.14	32.14	32.14	32.14	-0.86%
Mar 9, 2026	32.42	32.42	32.42	32.42	32.42	0.12%
Mar 6, 2026	32.38	32.38	32.38	32.38	32.38	-1.52%
Mar 5, 2026	32.88	32.88	32.88	32.88	32.88	-1.05%
Mar 4, 2026	33.23	33.23	33.23	33.23	33.23	0.36%
Mar 3, 2026	33.11	33.11	33.11	33.11	33.11	-1.31%
Mar 2, 2026	33.55	33.55	33.55	33.55	33.55	-0.03%
Feb 27, 2026	33.56	33.56	33.56	33.56	33.56	-0.09%
Feb 26, 2026	33.59	33.59	33.59	33.59	33.59	0.54%
Feb 25, 2026	33.41	33.41	33.41	33.41	33.41	-0.09%
Feb 24, 2026	33.44	33.44	33.44	33.44	33.44	0.69%
Feb 23, 2026	33.21	33.21	33.21	33.21	33.21	-1.07%
Feb 20, 2026	33.57	33.57	33.57	33.57	33.57	0.57%
Feb 19, 2026	33.38	33.38	33.38	33.38	33.38	-0.24%
Feb 18, 2026	33.46	33.46	33.46	33.46	33.46	0.24%