JMVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	35.92	35.92	35.92	35.92	35.92	-0.31%
Aug 24, 2026	36.03	36.03	36.03	36.03	36.03	0.14%
Aug 21, 2026	35.98	35.98	35.98	35.98	35.98	0.53%
Aug 20, 2026	35.79	35.79	35.79	35.79	35.79	-0.67%
Aug 19, 2026	36.03	36.03	36.03	36.03	36.03	0.19%
Aug 18, 2026	35.96	35.96	35.96	35.96	35.96	-0.44%
Aug 17, 2026	36.12	36.12	36.12	36.12	36.12	-0.96%
Aug 14, 2026	36.47	36.47	36.47	36.47	36.47	0.03%
Aug 13, 2026	36.46	36.46	36.46	36.46	36.46	0.58%
Aug 12, 2026	36.25	36.25	36.25	36.25	36.25	0.11%
Aug 11, 2026	36.21	36.21	36.21	36.21	36.21	0.33%
Aug 10, 2026	36.09	36.09	36.09	36.09	36.09	-0.08%
Aug 7, 2026	36.12	36.12	36.12	36.12	36.12	0.42%
Aug 6, 2026	35.97	35.97	35.97	35.97	35.97	-
Aug 5, 2026	35.97	35.97	35.97	35.97	35.97	-0.30%
Aug 4, 2026	36.08	36.08	36.08	36.08	36.08	1.43%
Aug 3, 2026	35.57	35.57	35.57	35.57	35.57	0.88%
Jul 31, 2026	35.26	35.26	35.26	35.26	35.26	-0.14%
Jul 30, 2026	35.31	35.31	35.31	35.31	35.31	-0.84%
Jul 29, 2026	35.61	35.61	35.61	35.61	35.61	-0.42%
Jul 28, 2026	35.76	35.76	35.76	35.76	35.76	1.59%
Jul 27, 2026	35.20	35.20	35.20	35.20	35.20	0.77%
Jul 24, 2026	34.93	34.93	34.93	34.93	34.93	1.01%
Jul 23, 2026	34.58	34.58	34.58	34.58	34.58	-0.12%
Jul 22, 2026	34.62	34.62	34.62	34.62	34.62	0.26%
Jul 21, 2026	34.53	34.53	34.53	34.53	34.53	-0.09%
Jul 20, 2026	34.56	34.56	34.56	34.56	34.56	-0.80%
Jul 17, 2026	34.84	34.84	34.84	34.84	34.84	-0.80%
Jul 16, 2026	35.12	35.12	35.12	35.12	35.12	1.74%
Jul 15, 2026	34.52	34.52	34.52	34.52	34.52	-0.20%
Jul 14, 2026	34.59	34.59	34.59	34.59	34.59	-0.52%
Jul 13, 2026	34.77	34.77	34.77	34.77	34.77	0.09%
Jul 10, 2026	34.74	34.74	34.74	34.74	34.74	0.58%
Jul 9, 2026	34.54	34.54	34.54	34.54	34.54	0.73%
Jul 8, 2026	34.29	34.29	34.29	34.29	34.29	-1.21%
Jul 7, 2026	34.71	34.71	34.71	34.71	34.71	0.03%
Jul 6, 2026	34.70	34.70	34.70	34.70	34.70	-0.34%
Jul 2, 2026	34.82	34.82	34.82	34.82	34.82	0.49%
Jul 1, 2026	34.65	34.65	34.65	34.65	34.65	0.09%
Jun 30, 2026	34.62	34.62	34.62	34.62	34.62	0.06%
Jun 29, 2026	34.60	34.60	34.60	34.60	34.60	0.06%
Jun 26, 2026	34.58	34.58	34.58	34.58	34.58	-0.09%
Jun 25, 2026	34.61	34.61	34.61	34.61	34.61	1.20%
Jun 24, 2026	34.20	34.20	34.20	34.20	34.20	0.94%
Jun 23, 2026	33.88	33.88	33.88	33.88	33.88	-0.35%
Jun 22, 2026	34.00	34.00	34.00	34.00	34.00	0.47%
Jun 18, 2026	33.84	33.84	33.84	33.84	33.84	0.45%
Jun 17, 2026	33.69	33.69	33.69	33.69	33.69	-1.43%
Jun 16, 2026	34.18	34.18	34.18	34.18	34.18	0.15%
Jun 15, 2026	34.13	34.13	34.13	34.13	34.13	0.35%