JMVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 8, 2026	33.20	33.20	33.20	33.20	33.20	-0.30%
Jun 5, 2026	33.30	33.30	33.30	33.30	33.30	-0.89%
Jun 4, 2026	33.60	33.60	33.60	33.60	33.60	0.75%
Jun 3, 2026	33.35	33.35	33.35	33.35	33.35	-0.03%
Jun 2, 2026	33.36	33.36	33.36	33.36	33.36	0.63%
Jun 1, 2026	33.15	33.15	33.15	33.15	33.15	0.15%
May 29, 2026	33.10	33.10	33.10	33.10	33.10	-0.27%
May 28, 2026	33.19	33.19	33.19	33.19	33.19	-0.12%
May 27, 2026	33.23	33.23	33.23	33.23	33.23	-0.24%
May 26, 2026	33.31	33.31	33.31	33.31	33.31	0.24%
May 22, 2026	33.23	33.23	33.23	33.23	33.23	0.91%
May 21, 2026	32.93	32.93	32.93	32.93	32.93	0.24%
May 20, 2026	32.85	32.85	32.85	32.85	32.85	1.11%
May 19, 2026	32.49	32.49	32.49	32.49	32.49	-0.52%
May 18, 2026	32.66	32.66	32.66	32.66	32.66	0.77%
May 15, 2026	32.41	32.41	32.41	32.41	32.41	-1.16%
May 14, 2026	32.79	32.79	32.79	32.79	32.79	0.09%
May 13, 2026	32.76	32.76	32.76	32.76	32.76	-0.43%
May 12, 2026	32.90	32.90	32.90	32.90	32.90	-0.21%
May 11, 2026	32.97	32.97	32.97	32.97	32.97	-0.42%
May 8, 2026	33.11	33.11	33.11	33.11	33.11	-0.03%
May 7, 2026	33.12	33.12	33.12	33.12	33.12	-0.87%
May 6, 2026	33.41	33.41	33.41	33.41	33.41	0.12%
May 5, 2026	33.37	33.37	33.37	33.37	33.37	0.85%
May 4, 2026	33.09	33.09	33.09	33.09	33.09	-0.54%
May 1, 2026	33.27	33.27	33.27	33.27	33.27	-0.51%
Apr 30, 2026	33.44	33.44	33.44	33.44	33.44	1.30%
Apr 29, 2026	33.01	33.01	33.01	33.01	33.01	-0.57%
Apr 28, 2026	33.20	33.20	33.20	33.20	33.20	-0.36%
Apr 27, 2026	33.32	33.32	33.32	33.32	33.32	0.03%
Apr 24, 2026	33.31	33.31	33.31	33.31	33.31	-0.42%
Apr 23, 2026	33.45	33.45	33.45	33.45	33.45	0.18%
Apr 22, 2026	33.39	33.39	33.39	33.39	33.39	-0.24%
Apr 21, 2026	33.47	33.47	33.47	33.47	33.47	-0.33%
Apr 20, 2026	33.58	33.58	33.58	33.58	33.58	0.33%
Apr 17, 2026	33.47	33.47	33.47	33.47	33.47	1.39%
Apr 16, 2026	33.01	33.01	33.01	33.01	33.01	0.18%
Apr 15, 2026	32.95	32.95	32.95	32.95	32.95	-0.45%
Apr 14, 2026	33.10	33.10	33.10	33.10	33.10	0.21%
Apr 13, 2026	33.03	33.03	33.03	33.03	33.03	0.79%
Apr 10, 2026	32.77	32.77	32.77	32.77	32.77	-0.70%
Apr 9, 2026	33.00	33.00	33.00	33.00	33.00	0.33%
Apr 8, 2026	32.89	32.89	32.89	32.89	32.89	2.49%
Apr 7, 2026	32.09	32.09	32.09	32.09	32.09	0.03%
Apr 6, 2026	32.08	32.08	32.08	32.08	32.08	0.53%
Apr 2, 2026	31.91	31.91	31.91	31.91	31.91	0.25%
Apr 1, 2026	31.83	31.83	31.83	31.83	31.83	0.28%
Mar 31, 2026	31.74	31.74	31.74	31.74	31.74	1.83%
Mar 30, 2026	31.17	31.17	31.17	31.17	31.17	-0.26%
Mar 27, 2026	31.25	31.25	31.25	31.25	31.25	-1.17%