JMVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.34	34.34	34.34	34.34	34.34	0.70%
Feb 12, 2026	34.10	34.10	34.10	34.10	34.10	-1.04%
Feb 11, 2026	34.46	34.46	34.46	34.46	34.46	0.06%
Feb 10, 2026	34.44	34.44	34.44	34.44	34.44	0.12%
Feb 9, 2026	34.40	34.40	34.40	34.40	34.40	0.17%
Feb 6, 2026	34.34	34.34	34.34	34.34	34.34	1.81%
Feb 5, 2026	33.73	33.73	33.73	33.73	33.73	-0.24%
Feb 4, 2026	33.81	33.81	33.81	33.81	33.81	1.68%
Feb 3, 2026	33.25	33.25	33.25	33.25	33.25	0.21%
Feb 2, 2026	33.18	33.18	33.18	33.18	33.18	0.55%
Jan 30, 2026	33.00	33.00	33.00	33.00	33.00	-0.12%
Jan 29, 2026	33.04	33.04	33.04	33.04	33.04	0.55%
Jan 28, 2026	32.86	32.86	32.86	32.86	32.86	-0.39%
Jan 27, 2026	32.99	32.99	32.99	32.99	32.99	-0.27%
Jan 26, 2026	33.08	33.08	33.08	33.08	33.08	0.06%
Jan 23, 2026	33.06	33.06	33.06	33.06	33.06	-0.60%
Jan 22, 2026	33.26	33.26	33.26	33.26	33.26	-0.12%
Jan 21, 2026	33.30	33.30	33.30	33.30	33.30	1.65%
Jan 20, 2026	32.76	32.76	32.76	32.76	32.76	-1.53%
Jan 16, 2026	33.27	33.27	33.27	33.27	33.27	-0.24%
Jan 15, 2026	33.35	33.35	33.35	33.35	33.35	0.69%
Jan 14, 2026	33.12	33.12	33.12	33.12	33.12	0.73%
Jan 13, 2026	32.88	32.88	32.88	32.88	32.88	0.06%
Jan 12, 2026	32.86	32.86	32.86	32.86	32.86	-
Jan 9, 2026	32.86	32.86	32.86	32.86	32.86	0.46%
Jan 8, 2026	32.71	32.71	32.71	32.71	32.71	1.14%
Jan 7, 2026	32.34	32.34	32.34	32.34	32.34	-1.37%
Jan 6, 2026	32.79	32.79	32.79	32.79	32.79	1.05%
Jan 5, 2026	32.45	32.45	32.45	32.45	32.45	0.90%
Jan 2, 2026	32.16	32.16	32.16	32.16	32.16	0.88%
Dec 31, 2025	31.88	31.88	31.88	31.88	31.88	-0.84%
Dec 30, 2025	32.15	32.15	32.15	32.15	32.15	-0.12%
Dec 29, 2025	32.19	32.19	32.19	32.19	32.19	-0.22%
Dec 26, 2025	32.26	32.26	32.26	32.26	32.26	-
Dec 24, 2025	32.26	32.26	32.26	32.26	32.26	0.28%
Dec 23, 2025	32.17	32.17	32.17	32.17	32.17	-0.12%
Dec 22, 2025	32.21	32.21	32.21	32.21	32.21	0.75%
Dec 19, 2025	31.97	31.97	31.97	31.97	31.97	0.03%
Dec 18, 2025	31.96	31.96	31.96	31.96	31.96	-1.11%
Dec 17, 2025	31.92	31.92	31.92	32.32	31.92	0.06%
Dec 16, 2025	31.90	31.90	31.90	32.30	31.90	-1.01%
Dec 15, 2025	32.22	32.22	32.22	32.63	32.22	0.37%
Dec 12, 2025	32.11	32.11	32.11	32.51	32.11	-0.61%
Dec 11, 2025	32.30	32.30	32.30	32.71	32.30	-15.57%
Dec 10, 2025	31.95	31.95	31.95	38.74	31.95	1.57%
Dec 9, 2025	31.45	31.45	31.45	38.14	31.45	-0.37%
Dec 8, 2025	31.57	31.57	31.57	38.28	31.57	-0.75%
Dec 5, 2025	31.81	31.81	31.81	38.57	31.81	0.08%
Dec 4, 2025	31.78	31.78	31.78	38.54	31.78	0.03%
Dec 3, 2025	31.77	31.77	31.77	38.53	31.77	0.57%