JPMorgan Mid Cap Value Fund Class R6 (JMVYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.70
-0.50 (-1.38%)
At close: Mar 10, 2025
JMVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -1.38% |
| Mar 7, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.70% |
| Mar 6, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -1.05% |
| Mar 5, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.72% |
| Mar 4, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -2.30% |
| Mar 3, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -1.10% |
| Feb 28, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 1.17% |
| Feb 27, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.38% |
| Feb 26, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.24% |
| Feb 25, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.03% |
| Feb 24, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.08% |
| Feb 21, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -1.54% |
| Feb 20, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.29% |
| Feb 19, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.08% |
| Feb 18, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.72% |
| Feb 14, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.37% |
| Feb 13, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 1.02% |
| Feb 12, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -0.56% |
| Feb 11, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.13% |
| Feb 10, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.21% |
| Feb 7, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.26% |
| Feb 6, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.08% |
| Feb 5, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.56% |
| Feb 4, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.03% |
| Feb 3, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.79% |
| Jan 31, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.84% |
| Jan 30, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 1.01% |
| Jan 29, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.21% |
| Jan 28, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.26% |
| Jan 27, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.03% |
| Jan 24, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Jan 23, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.05% |
| Jan 22, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.55% |
| Jan 21, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 1.19% |
| Jan 17, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.27% |
| Jan 16, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.86% |
| Jan 15, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 1.06% |
| Jan 14, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 1.15% |
| Jan 13, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.97% |
| Jan 10, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -1.90% |
| Jan 8, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.30% |
| Jan 7, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.24% |
| Jan 6, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.27% |
| Jan 3, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.96% |
| Jan 2, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.35% |
| Dec 31, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.14% |
| Dec 30, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.78% |
| Dec 27, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.73% |
| Dec 26, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.16% |
| Dec 24, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.76% |