JPMorgan Mid Cap Value R6 (JMVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.30
-0.33 (-1.01%)
At close: Dec 16, 2025
JMVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -1.01% |
| Dec 15, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.37% |
| Dec 12, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.61% |
| Dec 11, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -15.57% |
| Dec 10, 2025 | 32.35 | 32.35 | 32.35 | 38.74 | 32.35 | 1.57% |
| Dec 9, 2025 | 31.85 | 31.85 | 31.85 | 38.14 | 31.85 | -0.37% |
| Dec 8, 2025 | 31.97 | 31.97 | 31.97 | 38.28 | 31.97 | -0.75% |
| Dec 5, 2025 | 32.21 | 32.21 | 32.21 | 38.57 | 32.21 | 0.08% |
| Dec 4, 2025 | 32.18 | 32.18 | 32.18 | 38.54 | 32.18 | 0.03% |
| Dec 3, 2025 | 32.17 | 32.17 | 32.17 | 38.53 | 32.17 | 0.57% |
| Dec 2, 2025 | 31.99 | 31.99 | 31.99 | 38.31 | 31.99 | -0.47% |
| Dec 1, 2025 | 32.14 | 32.14 | 32.14 | 38.49 | 32.14 | -0.65% |
| Nov 28, 2025 | 32.35 | 32.35 | 32.35 | 38.74 | 32.35 | 0.28% |
| Nov 26, 2025 | 32.26 | 32.26 | 32.26 | 38.63 | 32.26 | 0.55% |
| Nov 25, 2025 | 32.08 | 32.08 | 32.08 | 38.42 | 32.08 | 1.40% |
| Nov 24, 2025 | 31.64 | 31.64 | 31.64 | 37.89 | 31.64 | 0.21% |
| Nov 21, 2025 | 31.57 | 31.57 | 31.57 | 37.81 | 31.57 | 2.08% |
| Nov 20, 2025 | 30.93 | 30.93 | 30.93 | 37.04 | 30.93 | -0.78% |
| Nov 19, 2025 | 31.17 | 31.17 | 31.17 | 37.33 | 31.17 | -0.27% |
| Nov 18, 2025 | 31.26 | 31.26 | 31.26 | 37.43 | 31.26 | 0.16% |
| Nov 17, 2025 | 31.21 | 31.21 | 31.21 | 37.37 | 31.21 | -1.14% |
| Nov 14, 2025 | 31.56 | 31.56 | 31.56 | 37.80 | 31.56 | -0.26% |
| Nov 13, 2025 | 31.65 | 31.65 | 31.65 | 37.90 | 31.65 | -0.94% |
| Nov 12, 2025 | 31.95 | 31.95 | 31.95 | 38.26 | 31.95 | 0.18% |
| Nov 11, 2025 | 31.89 | 31.89 | 31.89 | 38.19 | 31.89 | 0.39% |
| Nov 10, 2025 | 31.77 | 31.77 | 31.77 | 38.04 | 31.76 | 0.37% |
| Nov 7, 2025 | 31.65 | 31.65 | 31.65 | 37.90 | 31.65 | 1.47% |
| Nov 6, 2025 | 31.19 | 31.19 | 31.19 | 37.35 | 31.19 | -0.48% |
| Nov 5, 2025 | 31.34 | 31.34 | 31.34 | 37.53 | 31.34 | 0.64% |
| Nov 4, 2025 | 31.14 | 31.14 | 31.14 | 37.29 | 31.14 | -0.21% |
| Nov 3, 2025 | 31.21 | 31.21 | 31.21 | 37.37 | 31.21 | -0.32% |
| Oct 31, 2025 | 31.31 | 31.31 | 31.31 | 37.49 | 31.31 | 0.16% |
| Oct 30, 2025 | 31.26 | 31.26 | 31.26 | 37.43 | 31.26 | -0.43% |
| Oct 29, 2025 | 31.39 | 31.39 | 31.39 | 37.59 | 31.39 | -1.10% |
| Oct 28, 2025 | 31.74 | 31.74 | 31.74 | 38.01 | 31.74 | -0.94% |
| Oct 27, 2025 | 32.04 | 32.04 | 32.04 | 38.37 | 32.04 | 0.10% |
| Oct 24, 2025 | 32.01 | 32.01 | 32.01 | 38.33 | 32.01 | -0.29% |
| Oct 23, 2025 | 32.10 | 32.10 | 32.10 | 38.44 | 32.10 | 0.60% |
| Oct 22, 2025 | 31.91 | 31.91 | 31.91 | 38.21 | 31.91 | -0.47% |
| Oct 21, 2025 | 32.06 | 32.06 | 32.06 | 38.39 | 32.06 | 0.44% |
| Oct 20, 2025 | 31.92 | 31.92 | 31.92 | 38.22 | 31.92 | 1.11% |
| Oct 17, 2025 | 31.56 | 31.56 | 31.56 | 37.80 | 31.56 | 0.45% |
| Oct 16, 2025 | 31.42 | 31.42 | 31.42 | 37.63 | 31.42 | -0.74% |
| Oct 15, 2025 | 31.66 | 31.66 | 31.66 | 37.91 | 31.66 | - |
| Oct 14, 2025 | 31.66 | 31.66 | 31.66 | 37.91 | 31.66 | 1.09% |
| Oct 13, 2025 | 31.31 | 31.31 | 31.31 | 37.50 | 31.31 | 1.02% |
| Oct 10, 2025 | 31.00 | 31.00 | 31.00 | 37.12 | 31.00 | -2.08% |
| Oct 9, 2025 | 31.66 | 31.66 | 31.66 | 37.91 | 31.66 | -0.89% |
| Oct 8, 2025 | 31.94 | 31.94 | 31.94 | 38.25 | 31.94 | 0.18% |
| Oct 7, 2025 | 31.88 | 31.88 | 31.88 | 38.18 | 31.88 | -0.34% |