JPMorgan Mid Cap Value Fund Class R6 (JMVYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.94
-0.10 (-0.28%)
May 22, 2025, 4:00 PM EDT
JMVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.31% |
| May 22, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.28% |
| May 21, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -2.17% |
| May 20, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.35% |
| May 19, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.05% |
| May 16, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 1.04% |
| May 15, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.88% |
| May 14, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.41% |
| May 13, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.16% |
| May 12, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 2.41% |
| May 9, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.28% |
| May 8, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.73% |
| May 7, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.48% |
| May 6, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.70% |
| May 5, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.31% |
| May 2, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 1.59% |
| May 1, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.37% |
| Apr 30, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.11% |
| Apr 29, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.63% |
| Apr 28, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.40% |
| Apr 25, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.63% |
| Apr 24, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 1.44% |
| Apr 23, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.70% |
| Apr 22, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 2.66% |
| Apr 21, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -1.90% |
| Apr 17, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 1.07% |
| Apr 16, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -1.11% |
| Apr 15, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.32% |
| Apr 14, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 1.18% |
| Apr 11, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 1.44% |
| Apr 10, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -2.74% |
| Apr 9, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 6.94% |
| Apr 8, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -1.62% |
| Apr 7, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -1.06% |
| Apr 4, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -5.09% |
| Apr 3, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -4.53% |
| Apr 2, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.86% |
| Apr 1, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.33% |
| Mar 31, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.76% |
| Mar 28, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -1.27% |
| Mar 27, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.47% |
| Mar 26, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.08% |
| Mar 25, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.27% |
| Mar 24, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 1.81% |
| Mar 21, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.44% |
| Mar 20, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.28% |
| Mar 19, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.73% |
| Mar 18, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.28% |
| Mar 17, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 1.30% |
| Mar 14, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 1.95% |