JPMorgan Mid Cap Value Fund Class R6 (JMVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.61
+0.06 (0.16%)
Jul 18, 2025, 4:00 PM EDT
JMVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.16% |
| Jul 17, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 1.05% |
| Jul 16, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.46% |
| Jul 15, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -1.65% |
| Jul 14, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.05% |
| Jul 11, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.61% |
| Jul 10, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.61% |
| Jul 9, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| Jul 8, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.27% |
| Jul 7, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.90% |
| Jul 3, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.42% |
| Jul 2, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.48% |
| Jul 1, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 1.38% |
| Jun 30, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.22% |
| Jun 27, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.16% |
| Jun 26, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.90% |
| Jun 25, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.90% |
| Jun 24, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.68% |
| Jun 23, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.97% |
| Jun 20, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.36% |
| Jun 18, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.33% |
| Jun 17, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.74% |
| Jun 16, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.75% |
| Jun 13, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -1.32% |
| Jun 12, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.25% |
| Jun 11, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.57% |
| Jun 10, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.36% |
| Jun 9, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.03% |
| Jun 6, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.91% |
| Jun 5, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.22% |
| Jun 4, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.39% |
| Jun 3, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.83% |
| Jun 2, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.33% |
| May 30, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.08% |
| May 29, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.28% |
| May 28, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.96% |
| May 27, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 1.76% |
| May 23, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.31% |
| May 22, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.28% |
| May 21, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -2.17% |
| May 20, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.35% |
| May 19, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.05% |
| May 16, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 1.04% |
| May 15, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.88% |
| May 14, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.41% |
| May 13, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.16% |
| May 12, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 2.41% |
| May 9, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.28% |
| May 8, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.73% |
| May 7, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.48% |