JPMorgan Mid Cap Value Fund Class R6 (JMVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.71
+0.59 (1.59%)
Aug 12, 2025, 4:00 PM EDT
JMVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 1.27% |
| Aug 12, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 1.59% |
| Aug 11, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.32% |
| Aug 8, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.46% |
| Aug 7, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.13% |
| Aug 6, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.48% |
| Aug 5, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -0.61% |
| Aug 4, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 1.19% |
| Aug 1, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.93% |
| Jul 31, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.95% |
| Jul 30, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.84% |
| Jul 29, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.21% |
| Jul 28, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.58% |
| Jul 25, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.39% |
| Jul 24, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.37% |
| Jul 23, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.45% |
| Jul 22, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 1.85% |
| Jul 21, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.58% |
| Jul 18, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.16% |
| Jul 17, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 1.05% |
| Jul 16, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.46% |
| Jul 15, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -1.65% |
| Jul 14, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.05% |
| Jul 11, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.61% |
| Jul 10, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.61% |
| Jul 9, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| Jul 8, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.27% |
| Jul 7, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.90% |
| Jul 3, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.42% |
| Jul 2, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.48% |
| Jul 1, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 1.38% |
| Jun 30, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.22% |
| Jun 27, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.16% |
| Jun 26, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.90% |
| Jun 25, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.90% |
| Jun 24, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.68% |
| Jun 23, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.97% |
| Jun 20, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.36% |
| Jun 18, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.33% |
| Jun 17, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.74% |
| Jun 16, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.75% |
| Jun 13, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -1.32% |
| Jun 12, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.25% |
| Jun 11, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.57% |
| Jun 10, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.36% |
| Jun 9, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.03% |
| Jun 6, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.91% |
| Jun 5, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.22% |
| Jun 4, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.39% |
| Jun 3, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.83% |