JMVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 16, 2026	32.62	32.62	32.62	32.62	32.62	0.65%
Mar 13, 2026	32.41	32.41	32.41	32.41	32.41	0.22%
Mar 12, 2026	32.34	32.34	32.34	32.34	32.34	-1.58%
Mar 11, 2026	32.86	32.86	32.86	32.86	32.86	-0.36%
Mar 10, 2026	32.98	32.98	32.98	32.98	32.98	-0.84%
Mar 9, 2026	33.26	33.26	33.26	33.26	33.26	0.12%
Mar 6, 2026	33.22	33.22	33.22	33.22	33.22	-1.54%
Mar 5, 2026	33.74	33.74	33.74	33.74	33.74	-1.06%
Mar 4, 2026	34.10	34.10	34.10	34.10	34.10	0.38%
Mar 3, 2026	33.97	33.97	33.97	33.97	33.97	-1.31%
Mar 2, 2026	34.42	34.42	34.42	34.42	34.42	-0.06%
Feb 27, 2026	34.44	34.44	34.44	34.44	34.44	-0.06%
Feb 26, 2026	34.46	34.46	34.46	34.46	34.46	0.53%
Feb 25, 2026	34.28	34.28	34.28	34.28	34.28	-0.06%
Feb 24, 2026	34.30	34.30	34.30	34.30	34.30	0.68%
Feb 23, 2026	34.07	34.07	34.07	34.07	34.07	-1.07%
Feb 20, 2026	34.44	34.44	34.44	34.44	34.44	0.58%
Feb 19, 2026	34.24	34.24	34.24	34.24	34.24	-0.23%
Feb 18, 2026	34.32	34.32	34.32	34.32	34.32	0.20%
Feb 17, 2026	34.25	34.25	34.25	34.25	34.25	-0.26%
Feb 13, 2026	34.34	34.34	34.34	34.34	34.34	0.70%
Feb 12, 2026	34.10	34.10	34.10	34.10	34.10	-1.04%
Feb 11, 2026	34.46	34.46	34.46	34.46	34.46	0.06%
Feb 10, 2026	34.44	34.44	34.44	34.44	34.44	0.12%
Feb 9, 2026	34.40	34.40	34.40	34.40	34.40	0.17%
Feb 6, 2026	34.34	34.34	34.34	34.34	34.34	1.81%
Feb 5, 2026	33.73	33.73	33.73	33.73	33.73	-0.24%
Feb 4, 2026	33.81	33.81	33.81	33.81	33.81	1.68%
Feb 3, 2026	33.25	33.25	33.25	33.25	33.25	0.21%
Feb 2, 2026	33.18	33.18	33.18	33.18	33.18	0.55%
Jan 30, 2026	33.00	33.00	33.00	33.00	33.00	-0.12%
Jan 29, 2026	33.04	33.04	33.04	33.04	33.04	0.55%
Jan 28, 2026	32.86	32.86	32.86	32.86	32.86	-0.39%
Jan 27, 2026	32.99	32.99	32.99	32.99	32.99	-0.27%
Jan 26, 2026	33.08	33.08	33.08	33.08	33.08	0.06%
Jan 23, 2026	33.06	33.06	33.06	33.06	33.06	-0.60%
Jan 22, 2026	33.26	33.26	33.26	33.26	33.26	-0.12%
Jan 21, 2026	33.30	33.30	33.30	33.30	33.30	1.65%
Jan 20, 2026	32.76	32.76	32.76	32.76	32.76	-1.53%
Jan 16, 2026	33.27	33.27	33.27	33.27	33.27	-0.24%
Jan 15, 2026	33.35	33.35	33.35	33.35	33.35	0.69%
Jan 14, 2026	33.12	33.12	33.12	33.12	33.12	0.73%
Jan 13, 2026	32.88	32.88	32.88	32.88	32.88	0.06%
Jan 12, 2026	32.86	32.86	32.86	32.86	32.86	-
Jan 9, 2026	32.86	32.86	32.86	32.86	32.86	0.46%
Jan 8, 2026	32.71	32.71	32.71	32.71	32.71	1.14%
Jan 7, 2026	32.34	32.34	32.34	32.34	32.34	-1.37%
Jan 6, 2026	32.79	32.79	32.79	32.79	32.79	1.05%
Jan 5, 2026	32.45	32.45	32.45	32.45	32.45	0.90%
Jan 2, 2026	32.16	32.16	32.16	32.16	32.16	0.88%