JPMorgan Mid Cap Value Fund Class R6 (JMVYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.92
-0.22 (-0.63%)
Apr 25, 2025, 4:00 PM EDT
JMVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 1.44% |
| Apr 23, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.70% |
| Apr 22, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 2.66% |
| Apr 21, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -1.90% |
| Apr 17, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 1.07% |
| Apr 16, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -1.11% |
| Apr 15, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.32% |
| Apr 14, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 1.18% |
| Apr 11, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 1.44% |
| Apr 10, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -2.74% |
| Apr 9, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 6.94% |
| Apr 8, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -1.62% |
| Apr 7, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -1.06% |
| Apr 4, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -5.09% |
| Apr 3, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -4.53% |
| Apr 2, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.86% |
| Apr 1, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.33% |
| Mar 31, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.76% |
| Mar 28, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -1.27% |
| Mar 27, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.47% |
| Mar 26, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.08% |
| Mar 25, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.27% |
| Mar 24, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 1.81% |
| Mar 21, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.44% |
| Mar 20, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.28% |
| Mar 19, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.73% |
| Mar 18, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.28% |
| Mar 17, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 1.30% |
| Mar 14, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 1.95% |
| Mar 13, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.97% |
| Mar 12, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.54% |
| Mar 11, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -1.06% |
| Mar 10, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -1.38% |
| Mar 7, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.70% |
| Mar 6, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -1.05% |
| Mar 5, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.72% |
| Mar 4, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -2.30% |
| Mar 3, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -1.10% |
| Feb 28, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 1.17% |
| Feb 27, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.38% |
| Feb 26, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.24% |
| Feb 25, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.03% |
| Feb 24, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.08% |
| Feb 21, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -1.54% |
| Feb 20, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.29% |
| Feb 19, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.08% |
| Feb 18, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.72% |
| Feb 14, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.37% |
| Feb 13, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 1.02% |
| Feb 12, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -0.56% |