JMVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	34.11	34.11	34.11	34.11	34.11	-0.23%
May 26, 2026	34.19	34.19	34.19	34.19	34.19	0.23%
May 22, 2026	34.11	34.11	34.11	34.11	34.11	0.92%
May 21, 2026	33.80	33.80	33.80	33.80	33.80	0.24%
May 20, 2026	33.72	33.72	33.72	33.72	33.72	1.11%
May 19, 2026	33.35	33.35	33.35	33.35	33.35	-0.51%
May 18, 2026	33.52	33.52	33.52	33.52	33.52	0.75%
May 15, 2026	33.27	33.27	33.27	33.27	33.27	-1.16%
May 14, 2026	33.66	33.66	33.66	33.66	33.66	0.12%
May 13, 2026	33.62	33.62	33.62	33.62	33.62	-0.44%
May 12, 2026	33.77	33.77	33.77	33.77	33.77	-0.21%
May 11, 2026	33.84	33.84	33.84	33.84	33.84	-0.44%
May 8, 2026	33.99	33.99	33.99	33.99	33.99	-0.03%
May 7, 2026	34.00	34.00	34.00	34.00	34.00	-0.87%
May 6, 2026	34.30	34.30	34.30	34.30	34.30	0.15%
May 5, 2026	34.25	34.25	34.25	34.25	34.25	0.82%
May 4, 2026	33.97	33.97	33.97	33.97	33.97	-0.53%
May 1, 2026	34.15	34.15	34.15	34.15	34.15	-0.50%
Apr 30, 2026	34.32	34.32	34.32	34.32	34.32	1.30%
Apr 29, 2026	33.88	33.88	33.88	33.88	33.88	-0.56%
Apr 28, 2026	34.07	34.07	34.07	34.07	34.07	-0.35%
Apr 27, 2026	34.19	34.19	34.19	34.19	34.19	-
Apr 24, 2026	34.19	34.19	34.19	34.19	34.19	-0.44%
Apr 23, 2026	34.34	34.34	34.34	34.34	34.34	0.20%
Apr 22, 2026	34.27	34.27	34.27	34.27	34.27	-0.23%
Apr 21, 2026	34.35	34.35	34.35	34.35	34.35	-0.35%
Apr 20, 2026	34.47	34.47	34.47	34.47	34.47	0.35%
Apr 17, 2026	34.35	34.35	34.35	34.35	34.35	1.42%
Apr 16, 2026	33.87	33.87	33.87	33.87	33.87	0.15%
Apr 15, 2026	33.82	33.82	33.82	33.82	33.82	-0.44%
Apr 14, 2026	33.97	33.97	33.97	33.97	33.97	0.24%
Apr 13, 2026	33.89	33.89	33.89	33.89	33.89	0.77%
Apr 10, 2026	33.63	33.63	33.63	33.63	33.63	-0.71%
Apr 9, 2026	33.87	33.87	33.87	33.87	33.87	0.36%
Apr 8, 2026	33.75	33.75	33.75	33.75	33.75	2.46%
Apr 7, 2026	32.94	32.94	32.94	32.94	32.94	0.06%
Apr 6, 2026	32.92	32.92	32.92	32.92	32.92	0.52%
Apr 2, 2026	32.75	32.75	32.75	32.75	32.75	0.28%
Apr 1, 2026	32.66	32.66	32.66	32.66	32.66	0.28%
Mar 31, 2026	32.57	32.57	32.57	32.57	32.57	1.81%
Mar 30, 2026	31.99	31.99	31.99	31.99	31.99	-0.22%
Mar 27, 2026	32.06	32.06	32.06	32.06	32.06	-1.17%
Mar 26, 2026	32.44	32.44	32.44	32.44	32.44	-0.73%
Mar 25, 2026	32.68	32.68	32.68	32.68	32.68	0.25%
Mar 24, 2026	32.60	32.60	32.60	32.60	32.60	0.71%
Mar 23, 2026	32.37	32.37	32.37	32.37	32.37	1.16%
Mar 20, 2026	32.00	32.00	32.00	32.00	32.00	-1.36%
Mar 19, 2026	32.44	32.44	32.44	32.44	32.44	0.15%
Mar 18, 2026	32.39	32.39	32.39	32.39	32.39	-1.25%
Mar 17, 2026	32.80	32.80	32.80	32.80	32.80	0.55%