JMVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	33.88	33.88	33.88	33.88	33.88	-0.56%
Apr 28, 2026	34.07	34.07	34.07	34.07	34.07	-0.35%
Apr 27, 2026	34.19	34.19	34.19	34.19	34.19	-
Apr 24, 2026	34.19	34.19	34.19	34.19	34.19	-0.44%
Apr 23, 2026	34.34	34.34	34.34	34.34	34.34	0.20%
Apr 22, 2026	34.27	34.27	34.27	34.27	34.27	-0.23%
Apr 21, 2026	34.35	34.35	34.35	34.35	34.35	-0.35%
Apr 20, 2026	34.47	34.47	34.47	34.47	34.47	0.35%
Apr 17, 2026	34.35	34.35	34.35	34.35	34.35	1.42%
Apr 16, 2026	33.87	33.87	33.87	33.87	33.87	0.15%
Apr 15, 2026	33.82	33.82	33.82	33.82	33.82	-0.44%
Apr 14, 2026	33.97	33.97	33.97	33.97	33.97	0.24%
Apr 13, 2026	33.89	33.89	33.89	33.89	33.89	0.77%
Apr 10, 2026	33.63	33.63	33.63	33.63	33.63	-0.71%
Apr 9, 2026	33.87	33.87	33.87	33.87	33.87	0.36%
Apr 8, 2026	33.75	33.75	33.75	33.75	33.75	2.46%
Apr 7, 2026	32.94	32.94	32.94	32.94	32.94	0.06%
Apr 6, 2026	32.92	32.92	32.92	32.92	32.92	0.52%
Apr 2, 2026	32.75	32.75	32.75	32.75	32.75	0.28%
Apr 1, 2026	32.66	32.66	32.66	32.66	32.66	0.28%
Mar 31, 2026	32.57	32.57	32.57	32.57	32.57	1.81%
Mar 30, 2026	31.99	31.99	31.99	31.99	31.99	-0.22%
Mar 27, 2026	32.06	32.06	32.06	32.06	32.06	-1.17%
Mar 26, 2026	32.44	32.44	32.44	32.44	32.44	-0.73%
Mar 25, 2026	32.68	32.68	32.68	32.68	32.68	0.25%
Mar 24, 2026	32.60	32.60	32.60	32.60	32.60	0.71%
Mar 23, 2026	32.37	32.37	32.37	32.37	32.37	1.16%
Mar 20, 2026	32.00	32.00	32.00	32.00	32.00	-1.36%
Mar 19, 2026	32.44	32.44	32.44	32.44	32.44	0.15%
Mar 18, 2026	32.39	32.39	32.39	32.39	32.39	-1.25%
Mar 17, 2026	32.80	32.80	32.80	32.80	32.80	0.55%
Mar 16, 2026	32.62	32.62	32.62	32.62	32.62	0.65%
Mar 13, 2026	32.41	32.41	32.41	32.41	32.41	0.22%
Mar 12, 2026	32.34	32.34	32.34	32.34	32.34	-1.58%
Mar 11, 2026	32.86	32.86	32.86	32.86	32.86	-0.36%
Mar 10, 2026	32.98	32.98	32.98	32.98	32.98	-0.84%
Mar 9, 2026	33.26	33.26	33.26	33.26	33.26	0.12%
Mar 6, 2026	33.22	33.22	33.22	33.22	33.22	-1.54%
Mar 5, 2026	33.74	33.74	33.74	33.74	33.74	-1.06%
Mar 4, 2026	34.10	34.10	34.10	34.10	34.10	0.38%
Mar 3, 2026	33.97	33.97	33.97	33.97	33.97	-1.31%
Mar 2, 2026	34.42	34.42	34.42	34.42	34.42	-0.06%
Feb 27, 2026	34.44	34.44	34.44	34.44	34.44	-0.06%
Feb 26, 2026	34.46	34.46	34.46	34.46	34.46	0.53%
Feb 25, 2026	34.28	34.28	34.28	34.28	34.28	-0.06%
Feb 24, 2026	34.30	34.30	34.30	34.30	34.30	0.68%
Feb 23, 2026	34.07	34.07	34.07	34.07	34.07	-1.07%
Feb 20, 2026	34.44	34.44	34.44	34.44	34.44	0.58%
Feb 19, 2026	34.24	34.24	34.24	34.24	34.24	-0.23%
Feb 18, 2026	34.32	34.32	34.32	34.32	34.32	0.20%