JMVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	36.89	36.89	36.89	36.89	36.89	-0.32%
Aug 24, 2026	37.01	37.01	37.01	37.01	37.01	0.16%
Aug 21, 2026	36.95	36.95	36.95	36.95	36.95	0.52%
Aug 20, 2026	36.76	36.76	36.76	36.76	36.76	-0.68%
Aug 19, 2026	37.01	37.01	37.01	37.01	37.01	0.19%
Aug 18, 2026	36.94	36.94	36.94	36.94	36.94	-0.40%
Aug 17, 2026	37.09	37.09	37.09	37.09	37.09	-0.99%
Aug 14, 2026	37.46	37.46	37.46	37.46	37.46	0.03%
Aug 13, 2026	37.45	37.45	37.45	37.45	37.45	0.59%
Aug 12, 2026	37.23	37.23	37.23	37.23	37.23	0.11%
Aug 11, 2026	37.19	37.19	37.19	37.19	37.19	0.32%
Aug 10, 2026	37.07	37.07	37.07	37.07	37.07	-0.08%
Aug 7, 2026	37.10	37.10	37.10	37.10	37.10	0.43%
Aug 6, 2026	36.94	36.94	36.94	36.94	36.94	-0.03%
Aug 5, 2026	36.95	36.95	36.95	36.95	36.95	-0.30%
Aug 4, 2026	37.06	37.06	37.06	37.06	37.06	1.45%
Aug 3, 2026	36.53	36.53	36.53	36.53	36.53	0.88%
Jul 31, 2026	36.21	36.21	36.21	36.21	36.21	-0.17%
Jul 30, 2026	36.27	36.27	36.27	36.27	36.27	-0.82%
Jul 29, 2026	36.57	36.57	36.57	36.57	36.57	-0.41%
Jul 28, 2026	36.72	36.72	36.72	36.72	36.72	1.58%
Jul 27, 2026	36.15	36.15	36.15	36.15	36.15	0.78%
Jul 24, 2026	35.87	35.87	35.87	35.87	35.87	1.01%
Jul 23, 2026	35.51	35.51	35.51	35.51	35.51	-0.14%
Jul 22, 2026	35.56	35.56	35.56	35.56	35.56	0.28%
Jul 21, 2026	35.46	35.46	35.46	35.46	35.46	-0.08%
Jul 20, 2026	35.49	35.49	35.49	35.49	35.49	-0.81%
Jul 17, 2026	35.78	35.78	35.78	35.78	35.78	-0.78%
Jul 16, 2026	36.06	36.06	36.06	36.06	36.06	1.75%
Jul 15, 2026	35.44	35.44	35.44	35.44	35.44	-0.23%
Jul 14, 2026	35.52	35.52	35.52	35.52	35.52	-0.50%
Jul 13, 2026	35.70	35.70	35.70	35.70	35.70	0.08%
Jul 10, 2026	35.67	35.67	35.67	35.67	35.67	0.56%
Jul 9, 2026	35.47	35.47	35.47	35.47	35.47	0.74%
Jul 8, 2026	35.21	35.21	35.21	35.21	35.21	-1.21%
Jul 7, 2026	35.64	35.64	35.64	35.64	35.64	-
Jul 6, 2026	35.64	35.64	35.64	35.64	35.64	-0.31%
Jul 2, 2026	35.75	35.75	35.75	35.75	35.75	0.51%
Jul 1, 2026	35.57	35.57	35.57	35.57	35.57	0.06%
Jun 30, 2026	35.55	35.55	35.55	35.55	35.55	0.06%
Jun 29, 2026	35.53	35.53	35.53	35.53	35.53	0.06%
Jun 26, 2026	35.51	35.51	35.51	35.51	35.51	-0.08%
Jun 25, 2026	35.54	35.54	35.54	35.54	35.54	1.20%
Jun 24, 2026	35.12	35.12	35.12	35.12	35.12	0.98%
Jun 23, 2026	34.78	34.78	34.78	34.78	34.78	-0.37%
Jun 22, 2026	34.91	34.91	34.91	34.91	34.91	0.49%
Jun 18, 2026	34.74	34.74	34.74	34.74	34.74	0.43%
Jun 17, 2026	34.59	34.59	34.59	34.59	34.59	-1.42%
Jun 16, 2026	35.09	35.09	35.09	35.09	35.09	0.14%
Jun 15, 2026	35.04	35.04	35.04	35.04	35.04	0.37%