JMVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	35.64	35.64	35.64	35.64	35.64	-
Jul 6, 2026	35.64	35.64	35.64	35.64	35.64	-0.31%
Jul 2, 2026	35.75	35.75	35.75	35.75	35.75	0.51%
Jul 1, 2026	35.57	35.57	35.57	35.57	35.57	0.06%
Jun 30, 2026	35.55	35.55	35.55	35.55	35.55	0.06%
Jun 29, 2026	35.53	35.53	35.53	35.53	35.53	0.06%
Jun 26, 2026	35.51	35.51	35.51	35.51	35.51	-0.08%
Jun 25, 2026	35.54	35.54	35.54	35.54	35.54	1.20%
Jun 24, 2026	35.12	35.12	35.12	35.12	35.12	0.98%
Jun 23, 2026	34.78	34.78	34.78	34.78	34.78	-0.37%
Jun 22, 2026	34.91	34.91	34.91	34.91	34.91	0.49%
Jun 18, 2026	34.74	34.74	34.74	34.74	34.74	0.43%
Jun 17, 2026	34.59	34.59	34.59	34.59	34.59	-1.42%
Jun 16, 2026	35.09	35.09	35.09	35.09	35.09	0.14%
Jun 15, 2026	35.04	35.04	35.04	35.04	35.04	0.37%
Jun 12, 2026	34.91	34.91	34.91	34.91	34.91	1.13%
Jun 11, 2026	34.52	34.52	34.52	34.52	34.52	1.38%
Jun 10, 2026	34.05	34.05	34.05	34.05	34.05	-1.33%
Jun 9, 2026	34.51	34.51	34.51	34.51	34.51	1.23%
Jun 8, 2026	34.09	34.09	34.09	34.09	34.09	-0.26%
Jun 5, 2026	34.18	34.18	34.18	34.18	34.18	-0.90%
Jun 4, 2026	34.49	34.49	34.49	34.49	34.49	0.76%
Jun 3, 2026	34.23	34.23	34.23	34.23	34.23	-0.03%
Jun 2, 2026	34.24	34.24	34.24	34.24	34.24	0.59%
Jun 1, 2026	34.04	34.04	34.04	34.04	34.04	0.18%
May 29, 2026	33.98	33.98	33.98	33.98	33.98	-0.29%
May 28, 2026	34.08	34.08	34.08	34.08	34.08	-0.09%
May 27, 2026	34.11	34.11	34.11	34.11	34.11	-0.23%
May 26, 2026	34.19	34.19	34.19	34.19	34.19	0.23%
May 22, 2026	34.11	34.11	34.11	34.11	34.11	0.92%
May 21, 2026	33.80	33.80	33.80	33.80	33.80	0.24%
May 20, 2026	33.72	33.72	33.72	33.72	33.72	1.11%
May 19, 2026	33.35	33.35	33.35	33.35	33.35	-0.51%
May 18, 2026	33.52	33.52	33.52	33.52	33.52	0.75%
May 15, 2026	33.27	33.27	33.27	33.27	33.27	-1.16%
May 14, 2026	33.66	33.66	33.66	33.66	33.66	0.12%
May 13, 2026	33.62	33.62	33.62	33.62	33.62	-0.44%
May 12, 2026	33.77	33.77	33.77	33.77	33.77	-0.21%
May 11, 2026	33.84	33.84	33.84	33.84	33.84	-0.44%
May 8, 2026	33.99	33.99	33.99	33.99	33.99	-0.03%
May 7, 2026	34.00	34.00	34.00	34.00	34.00	-0.87%
May 6, 2026	34.30	34.30	34.30	34.30	34.30	0.15%
May 5, 2026	34.25	34.25	34.25	34.25	34.25	0.82%
May 4, 2026	33.97	33.97	33.97	33.97	33.97	-0.53%
May 1, 2026	34.15	34.15	34.15	34.15	34.15	-0.50%
Apr 30, 2026	34.32	34.32	34.32	34.32	34.32	1.30%
Apr 29, 2026	33.88	33.88	33.88	33.88	33.88	-0.56%
Apr 28, 2026	34.07	34.07	34.07	34.07	34.07	-0.35%
Apr 27, 2026	34.19	34.19	34.19	34.19	34.19	-
Apr 24, 2026	34.19	34.19	34.19	34.19	34.19	-0.44%