JMVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	35.18	35.18	35.18	35.18	35.18	-0.26%
Oct 13, 2026	35.27	35.27	35.27	35.27	35.27	0.48%
Oct 12, 2026	35.10	35.10	35.10	35.10	35.10	0.40%
Oct 9, 2026	34.96	34.96	34.96	34.96	34.96	0.58%
Oct 8, 2026	34.76	34.76	34.76	34.76	34.76	0.96%
Oct 7, 2026	34.43	34.43	34.43	34.43	34.43	-0.81%
Oct 6, 2026	34.71	34.71	34.71	34.71	34.71	0.55%
Oct 5, 2026	34.52	34.52	34.52	34.52	34.52	0.55%
Oct 2, 2026	34.33	34.33	34.33	34.33	34.33	0.26%
Oct 1, 2026	34.24	34.24	34.24	34.24	34.24	0.79%
Sep 30, 2026	33.97	33.97	33.97	33.97	33.97	-0.88%
Sep 29, 2026	34.27	34.27	34.27	34.27	34.27	-0.35%
Sep 28, 2026	34.39	34.39	34.39	34.39	34.39	-0.61%
Sep 25, 2026	34.60	34.60	34.60	34.60	34.60	0.35%
Sep 24, 2026	34.48	34.48	34.48	34.48	34.48	-0.61%
Sep 23, 2026	34.69	34.69	34.69	34.69	34.69	-0.74%
Sep 22, 2026	34.95	34.95	34.95	34.95	34.95	-0.17%
Sep 21, 2026	35.01	35.01	35.01	35.01	35.01	0.11%
Sep 18, 2026	34.97	34.97	34.97	34.97	34.97	-0.63%
Sep 17, 2026	35.19	35.19	35.19	35.19	35.19	0.31%
Sep 16, 2026	35.08	35.08	35.08	35.08	35.08	-1.10%
Sep 15, 2026	35.47	35.47	35.47	35.47	35.47	-0.59%
Sep 14, 2026	35.68	35.68	35.68	35.68	35.68	-0.06%
Sep 11, 2026	35.70	35.70	35.70	35.70	35.70	0.79%
Sep 10, 2026	35.42	35.42	35.42	35.42	35.42	-0.65%
Sep 9, 2026	35.65	35.65	35.65	35.65	35.65	-1.05%
Sep 8, 2026	36.03	36.03	36.03	36.03	36.03	-1.29%
Sep 4, 2026	36.50	36.50	36.50	36.50	36.50	-0.38%
Sep 3, 2026	36.64	36.64	36.64	36.64	36.64	0.85%
Sep 2, 2026	36.33	36.33	36.33	36.33	36.33	0.61%
Sep 1, 2026	36.11	36.11	36.11	36.11	36.11	-0.69%
Aug 31, 2026	36.36	36.36	36.36	36.36	36.36	-0.76%
Aug 28, 2026	36.64	36.64	36.64	36.64	36.64	-0.25%
Aug 27, 2026	36.73	36.73	36.73	36.73	36.73	-0.65%
Aug 26, 2026	36.97	36.97	36.97	36.97	36.97	0.22%
Aug 25, 2026	36.89	36.89	36.89	36.89	36.89	-0.32%
Aug 24, 2026	37.01	37.01	37.01	37.01	37.01	0.16%
Aug 21, 2026	36.95	36.95	36.95	36.95	36.95	0.52%
Aug 20, 2026	36.76	36.76	36.76	36.76	36.76	-0.68%
Aug 19, 2026	37.01	37.01	37.01	37.01	37.01	0.19%
Aug 18, 2026	36.94	36.94	36.94	36.94	36.94	-0.40%
Aug 17, 2026	37.09	37.09	37.09	37.09	37.09	-0.99%
Aug 14, 2026	37.46	37.46	37.46	37.46	37.46	0.03%
Aug 13, 2026	37.45	37.45	37.45	37.45	37.45	0.59%
Aug 12, 2026	37.23	37.23	37.23	37.23	37.23	0.11%
Aug 11, 2026	37.19	37.19	37.19	37.19	37.19	0.32%
Aug 10, 2026	37.07	37.07	37.07	37.07	37.07	-0.08%
Aug 7, 2026	37.10	37.10	37.10	37.10	37.10	0.43%
Aug 6, 2026	36.94	36.94	36.94	36.94	36.94	-0.03%
Aug 5, 2026	36.95	36.95	36.95	36.95	36.95	-0.30%