JMVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	27.96	27.96	27.96	27.96	27.96	0.29%
Mar 31, 2026	27.88	27.88	27.88	27.88	27.88	1.83%
Mar 30, 2026	27.38	27.38	27.38	27.38	27.38	-0.26%
Mar 27, 2026	27.45	27.45	27.45	27.45	27.45	-1.19%
Mar 26, 2026	27.78	27.78	27.78	27.78	27.78	-0.71%
Mar 25, 2026	27.98	27.98	27.98	27.98	27.98	0.25%
Mar 24, 2026	27.91	27.91	27.91	27.91	27.91	0.72%
Mar 23, 2026	27.71	27.71	27.71	27.71	27.71	1.13%
Mar 20, 2026	27.40	27.40	27.40	27.40	27.40	-1.33%
Mar 19, 2026	27.77	27.77	27.77	27.77	27.77	0.14%
Mar 18, 2026	27.73	27.73	27.73	27.73	27.73	-1.28%
Mar 17, 2026	28.09	28.09	28.09	28.09	28.09	0.57%
Mar 16, 2026	27.93	27.93	27.93	27.93	27.93	0.65%
Mar 13, 2026	27.75	27.75	27.75	27.75	27.75	0.22%
Mar 12, 2026	27.69	27.69	27.69	27.69	27.69	-1.60%
Mar 11, 2026	28.14	28.14	28.14	28.14	28.14	-0.35%
Mar 10, 2026	28.24	28.24	28.24	28.24	28.24	-0.88%
Mar 9, 2026	28.49	28.49	28.49	28.49	28.49	0.14%
Mar 6, 2026	28.45	28.45	28.45	28.45	28.45	-1.52%
Mar 5, 2026	28.89	28.89	28.89	28.89	28.89	-1.10%
Mar 4, 2026	29.21	29.21	29.21	29.21	29.21	0.38%
Mar 3, 2026	29.10	29.10	29.10	29.10	29.10	-1.29%
Mar 2, 2026	29.48	29.48	29.48	29.48	29.48	-0.07%
Feb 27, 2026	29.50	29.50	29.50	29.50	29.50	-0.07%
Feb 26, 2026	29.52	29.52	29.52	29.52	29.52	0.51%
Feb 25, 2026	29.37	29.37	29.37	29.37	29.37	-0.03%
Feb 24, 2026	29.38	29.38	29.38	29.38	29.38	0.65%
Feb 23, 2026	29.19	29.19	29.19	29.19	29.19	-1.08%
Feb 20, 2026	29.51	29.51	29.51	29.51	29.51	0.58%
Feb 19, 2026	29.34	29.34	29.34	29.34	29.34	-0.24%
Feb 18, 2026	29.41	29.41	29.41	29.41	29.41	0.24%
Feb 17, 2026	29.34	29.34	29.34	29.34	29.34	-0.27%
Feb 13, 2026	29.42	29.42	29.42	29.42	29.42	0.72%
Feb 12, 2026	29.21	29.21	29.21	29.21	29.21	-1.05%
Feb 11, 2026	29.52	29.52	29.52	29.52	29.52	0.03%
Feb 10, 2026	29.51	29.51	29.51	29.51	29.51	0.14%
Feb 9, 2026	29.47	29.47	29.47	29.47	29.47	0.14%
Feb 6, 2026	29.43	29.43	29.43	29.43	29.43	1.80%
Feb 5, 2026	28.91	28.91	28.91	28.91	28.91	-0.24%
Feb 4, 2026	28.98	28.98	28.98	28.98	28.98	1.72%
Feb 3, 2026	28.49	28.49	28.49	28.49	28.49	0.21%
Feb 2, 2026	28.43	28.43	28.43	28.43	28.43	0.53%
Jan 30, 2026	28.28	28.28	28.28	28.28	28.28	-0.11%
Jan 29, 2026	28.31	28.31	28.31	28.31	28.31	0.53%
Jan 28, 2026	28.16	28.16	28.16	28.16	28.16	-0.42%
Jan 27, 2026	28.28	28.28	28.28	28.28	28.28	-0.28%
Jan 26, 2026	28.36	28.36	28.36	28.36	28.36	0.07%
Jan 23, 2026	28.34	28.34	28.34	28.34	28.34	-0.60%
Jan 22, 2026	28.51	28.51	28.51	28.51	28.51	-0.14%
Jan 21, 2026	28.55	28.55	28.55	28.55	28.55	1.67%