JMVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	29.42	29.42	29.42	29.42	29.42	0.72%
Feb 12, 2026	29.21	29.21	29.21	29.21	29.21	-1.05%
Feb 11, 2026	29.52	29.52	29.52	29.52	29.52	0.03%
Feb 10, 2026	29.51	29.51	29.51	29.51	29.51	0.14%
Feb 9, 2026	29.47	29.47	29.47	29.47	29.47	0.14%
Feb 6, 2026	29.43	29.43	29.43	29.43	29.43	1.80%
Feb 5, 2026	28.91	28.91	28.91	28.91	28.91	-0.24%
Feb 4, 2026	28.98	28.98	28.98	28.98	28.98	1.72%
Feb 3, 2026	28.49	28.49	28.49	28.49	28.49	0.21%
Feb 2, 2026	28.43	28.43	28.43	28.43	28.43	0.53%
Jan 30, 2026	28.28	28.28	28.28	28.28	28.28	-0.11%
Jan 29, 2026	28.31	28.31	28.31	28.31	28.31	0.53%
Jan 28, 2026	28.16	28.16	28.16	28.16	28.16	-0.42%
Jan 27, 2026	28.28	28.28	28.28	28.28	28.28	-0.28%
Jan 26, 2026	28.36	28.36	28.36	28.36	28.36	0.07%
Jan 23, 2026	28.34	28.34	28.34	28.34	28.34	-0.60%
Jan 22, 2026	28.51	28.51	28.51	28.51	28.51	-0.14%
Jan 21, 2026	28.55	28.55	28.55	28.55	28.55	1.67%
Jan 20, 2026	28.08	28.08	28.08	28.08	28.08	-1.54%
Jan 16, 2026	28.52	28.52	28.52	28.52	28.52	-0.24%
Jan 15, 2026	28.59	28.59	28.59	28.59	28.59	0.67%
Jan 14, 2026	28.40	28.40	28.40	28.40	28.40	0.74%
Jan 13, 2026	28.19	28.19	28.19	28.19	28.19	0.07%
Jan 12, 2026	28.17	28.17	28.17	28.17	28.17	-0.04%
Jan 9, 2026	28.18	28.18	28.18	28.18	28.18	0.46%
Jan 8, 2026	28.05	28.05	28.05	28.05	28.05	1.15%
Jan 7, 2026	27.73	27.73	27.73	27.73	27.73	-1.39%
Jan 6, 2026	28.12	28.12	28.12	28.12	28.12	1.04%
Jan 5, 2026	27.83	27.83	27.83	27.83	27.83	0.91%
Jan 2, 2026	27.58	27.58	27.58	27.58	27.58	0.88%
Dec 31, 2025	27.34	27.34	27.34	27.34	27.34	-0.87%
Dec 30, 2025	27.58	27.58	27.58	27.58	27.58	-0.11%
Dec 29, 2025	27.61	27.61	27.61	27.61	27.61	-0.22%
Dec 26, 2025	27.67	27.67	27.67	27.67	27.67	-
Dec 24, 2025	27.67	27.67	27.67	27.67	27.67	0.25%
Dec 23, 2025	27.60	27.60	27.60	27.60	27.60	-0.11%
Dec 22, 2025	27.63	27.63	27.63	27.63	27.63	0.77%
Dec 19, 2025	27.42	27.42	27.42	27.42	27.42	0.04%
Dec 18, 2025	27.41	27.41	27.41	27.41	27.41	-0.62%
Dec 17, 2025	27.38	27.38	27.38	27.58	27.38	0.07%
Dec 16, 2025	27.36	27.36	27.36	27.56	27.36	-1.01%
Dec 15, 2025	27.64	27.64	27.64	27.84	27.64	0.36%
Dec 12, 2025	27.54	27.54	27.54	27.74	27.54	-0.64%
Dec 11, 2025	27.72	27.72	27.72	27.92	27.72	-17.83%
Dec 10, 2025	27.39	27.39	27.39	33.98	27.39	1.55%
Dec 9, 2025	26.97	26.97	26.97	33.46	26.97	-0.36%
Dec 8, 2025	27.07	27.07	27.07	33.58	27.07	-0.77%
Dec 5, 2025	27.28	27.28	27.28	33.84	27.28	0.06%
Dec 4, 2025	27.26	27.26	27.26	33.82	27.26	0.03%
Dec 3, 2025	27.26	27.26	27.26	33.81	27.25	0.57%