JMVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	30.45	30.45	30.45	30.45	30.45	0.03%
Jul 6, 2026	30.44	30.44	30.44	30.44	30.44	-0.36%
Jul 2, 2026	30.55	30.55	30.55	30.55	30.55	0.53%
Jul 1, 2026	30.39	30.39	30.39	30.39	30.39	0.07%
Jun 30, 2026	30.37	30.37	30.37	30.37	30.37	0.03%
Jun 29, 2026	30.36	30.36	30.36	30.36	30.36	0.07%
Jun 26, 2026	30.34	30.34	30.34	30.34	30.34	-0.10%
Jun 25, 2026	30.37	30.37	30.37	30.37	30.37	1.20%
Jun 24, 2026	30.01	30.01	30.01	30.01	30.01	0.98%
Jun 23, 2026	29.72	29.72	29.72	29.72	29.72	-0.40%
Jun 22, 2026	29.84	29.84	29.84	29.84	29.84	0.51%
Jun 18, 2026	29.69	29.69	29.69	29.69	29.69	0.41%
Jun 17, 2026	29.57	29.57	29.57	29.57	29.57	-1.40%
Jun 16, 2026	29.99	29.99	29.99	29.99	29.99	0.13%
Jun 15, 2026	29.95	29.95	29.95	29.95	29.95	0.37%
Jun 12, 2026	29.84	29.84	29.84	29.84	29.84	1.15%
Jun 11, 2026	29.50	29.50	29.50	29.50	29.50	1.34%
Jun 10, 2026	29.11	29.11	29.11	29.11	29.11	-1.32%
Jun 9, 2026	29.50	29.50	29.50	29.50	29.50	1.24%
Jun 8, 2026	29.14	29.14	29.14	29.14	29.14	-0.27%
Jun 5, 2026	29.22	29.22	29.22	29.22	29.22	-0.88%
Jun 4, 2026	29.48	29.48	29.48	29.48	29.48	0.72%
Jun 3, 2026	29.27	29.27	29.27	29.27	29.27	-0.03%
Jun 2, 2026	29.28	29.28	29.28	29.28	29.28	0.62%
Jun 1, 2026	29.10	29.10	29.10	29.10	29.10	0.17%
May 29, 2026	29.05	29.05	29.05	29.05	29.05	-0.27%
May 28, 2026	29.13	29.13	29.13	29.13	29.13	-0.14%
May 27, 2026	29.17	29.17	29.17	29.17	29.17	-0.24%
May 26, 2026	29.24	29.24	29.24	29.24	29.24	0.24%
May 22, 2026	29.17	29.17	29.17	29.17	29.17	0.90%
May 21, 2026	28.91	28.91	28.91	28.91	28.91	0.28%
May 20, 2026	28.83	28.83	28.83	28.83	28.83	1.09%
May 19, 2026	28.52	28.52	28.52	28.52	28.52	-0.52%
May 18, 2026	28.67	28.67	28.67	28.67	28.67	0.77%
May 15, 2026	28.45	28.45	28.45	28.45	28.45	-1.15%
May 14, 2026	28.78	28.78	28.78	28.78	28.78	0.07%
May 13, 2026	28.76	28.76	28.76	28.76	28.76	-0.45%
May 12, 2026	28.89	28.89	28.89	28.89	28.89	-0.21%
May 11, 2026	28.95	28.95	28.95	28.95	28.95	-0.41%
May 8, 2026	29.07	29.07	29.07	29.07	29.07	-0.03%
May 7, 2026	29.08	29.08	29.08	29.08	29.08	-0.89%
May 6, 2026	29.34	29.34	29.34	29.34	29.34	0.14%
May 5, 2026	29.30	29.30	29.30	29.30	29.30	0.83%
May 4, 2026	29.06	29.06	29.06	29.06	29.06	-0.51%
May 1, 2026	29.21	29.21	29.21	29.21	29.21	-0.51%
Apr 30, 2026	29.36	29.36	29.36	29.36	29.36	1.31%
Apr 29, 2026	28.98	28.98	28.98	28.98	28.98	-0.58%
Apr 28, 2026	29.15	29.15	29.15	29.15	29.15	-0.38%
Apr 27, 2026	29.26	29.26	29.26	29.26	29.26	0.03%
Apr 24, 2026	29.25	29.25	29.25	29.25	29.25	-0.44%