JMVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	28.52	28.52	28.52	28.52	28.52	-0.52%
May 18, 2026	28.67	28.67	28.67	28.67	28.67	0.77%
May 15, 2026	28.45	28.45	28.45	28.45	28.45	-1.15%
May 14, 2026	28.78	28.78	28.78	28.78	28.78	0.07%
May 13, 2026	28.76	28.76	28.76	28.76	28.76	-0.45%
May 12, 2026	28.89	28.89	28.89	28.89	28.89	-0.21%
May 11, 2026	28.95	28.95	28.95	28.95	28.95	-0.41%
May 8, 2026	29.07	29.07	29.07	29.07	29.07	-0.03%
May 7, 2026	29.08	29.08	29.08	29.08	29.08	-0.89%
May 6, 2026	29.34	29.34	29.34	29.34	29.34	0.14%
May 5, 2026	29.30	29.30	29.30	29.30	29.30	0.83%
May 4, 2026	29.06	29.06	29.06	29.06	29.06	-0.51%
May 1, 2026	29.21	29.21	29.21	29.21	29.21	-0.51%
Apr 30, 2026	29.36	29.36	29.36	29.36	29.36	1.31%
Apr 29, 2026	28.98	28.98	28.98	28.98	28.98	-0.58%
Apr 28, 2026	29.15	29.15	29.15	29.15	29.15	-0.38%
Apr 27, 2026	29.26	29.26	29.26	29.26	29.26	0.03%
Apr 24, 2026	29.25	29.25	29.25	29.25	29.25	-0.44%
Apr 23, 2026	29.38	29.38	29.38	29.38	29.38	0.20%
Apr 22, 2026	29.32	29.32	29.32	29.32	29.32	-0.24%
Apr 21, 2026	29.39	29.39	29.39	29.39	29.39	-0.34%
Apr 20, 2026	29.49	29.49	29.49	29.49	29.49	0.34%
Apr 17, 2026	29.39	29.39	29.39	29.39	29.39	1.38%
Apr 16, 2026	28.99	28.99	28.99	28.99	28.99	0.17%
Apr 15, 2026	28.94	28.94	28.94	28.94	28.94	-0.45%
Apr 14, 2026	29.07	29.07	29.07	29.07	29.07	0.21%
Apr 13, 2026	29.01	29.01	29.01	29.01	29.01	0.80%
Apr 10, 2026	28.78	28.78	28.78	28.78	28.78	-0.69%
Apr 9, 2026	28.98	28.98	28.98	28.98	28.98	0.35%
Apr 8, 2026	28.88	28.88	28.88	28.88	28.88	2.45%
Apr 7, 2026	28.19	28.19	28.19	28.19	28.19	0.04%
Apr 6, 2026	28.18	28.18	28.18	28.18	28.18	0.54%
Apr 2, 2026	28.03	28.03	28.03	28.03	28.03	0.25%
Apr 1, 2026	27.96	27.96	27.96	27.96	27.96	0.29%
Mar 31, 2026	27.88	27.88	27.88	27.88	27.88	1.83%
Mar 30, 2026	27.38	27.38	27.38	27.38	27.38	-0.26%
Mar 27, 2026	27.45	27.45	27.45	27.45	27.45	-1.19%
Mar 26, 2026	27.78	27.78	27.78	27.78	27.78	-0.71%
Mar 25, 2026	27.98	27.98	27.98	27.98	27.98	0.25%
Mar 24, 2026	27.91	27.91	27.91	27.91	27.91	0.72%
Mar 23, 2026	27.71	27.71	27.71	27.71	27.71	1.13%
Mar 20, 2026	27.40	27.40	27.40	27.40	27.40	-1.33%
Mar 19, 2026	27.77	27.77	27.77	27.77	27.77	0.14%
Mar 18, 2026	27.73	27.73	27.73	27.73	27.73	-1.28%
Mar 17, 2026	28.09	28.09	28.09	28.09	28.09	0.57%
Mar 16, 2026	27.93	27.93	27.93	27.93	27.93	0.65%
Mar 13, 2026	27.75	27.75	27.75	27.75	27.75	0.22%
Mar 12, 2026	27.69	27.69	27.69	27.69	27.69	-1.60%
Mar 11, 2026	28.14	28.14	28.14	28.14	28.14	-0.35%
Mar 10, 2026	28.24	28.24	28.24	28.24	28.24	-0.88%