JMVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	31.49	31.49	31.49	31.49	31.49	-0.28%
Aug 24, 2026	31.58	31.58	31.58	31.58	31.58	0.13%
Aug 21, 2026	31.54	31.54	31.54	31.54	31.54	0.51%
Aug 20, 2026	31.38	31.38	31.38	31.38	31.38	-0.66%
Aug 19, 2026	31.59	31.59	31.59	31.59	31.59	0.19%
Aug 18, 2026	31.53	31.53	31.53	31.53	31.53	-0.41%
Aug 17, 2026	31.66	31.66	31.66	31.66	31.66	-1.00%
Aug 14, 2026	31.98	31.98	31.98	31.98	31.98	0.03%
Aug 13, 2026	31.97	31.97	31.97	31.97	31.97	0.60%
Aug 12, 2026	31.78	31.78	31.78	31.78	31.78	0.09%
Aug 11, 2026	31.75	31.75	31.75	31.75	31.75	0.32%
Aug 10, 2026	31.65	31.65	31.65	31.65	31.65	-0.06%
Aug 7, 2026	31.67	31.67	31.67	31.67	31.67	0.41%
Aug 6, 2026	31.54	31.54	31.54	31.54	31.54	-0.03%
Aug 5, 2026	31.55	31.55	31.55	31.55	31.55	-0.28%
Aug 4, 2026	31.64	31.64	31.64	31.64	31.64	1.44%
Aug 3, 2026	31.19	31.19	31.19	31.19	31.19	0.87%
Jul 31, 2026	30.92	30.92	30.92	30.92	30.92	-0.16%
Jul 30, 2026	30.97	30.97	30.97	30.97	30.97	-0.83%
Jul 29, 2026	31.23	31.23	31.23	31.23	31.23	-0.41%
Jul 28, 2026	31.36	31.36	31.36	31.36	31.36	1.59%
Jul 27, 2026	30.87	30.87	30.87	30.87	30.87	0.78%
Jul 24, 2026	30.63	30.63	30.63	30.63	30.63	0.99%
Jul 23, 2026	30.33	30.33	30.33	30.33	30.33	-0.13%
Jul 22, 2026	30.37	30.37	30.37	30.37	30.37	0.26%
Jul 21, 2026	30.29	30.29	30.29	30.29	30.29	-0.07%
Jul 20, 2026	30.31	30.31	30.31	30.31	30.31	-0.82%
Jul 17, 2026	30.56	30.56	30.56	30.56	30.56	-0.78%
Jul 16, 2026	30.80	30.80	30.80	30.80	30.80	1.75%
Jul 15, 2026	30.27	30.27	30.27	30.27	30.27	-0.23%
Jul 14, 2026	30.34	30.34	30.34	30.34	30.34	-0.52%
Jul 13, 2026	30.50	30.50	30.50	30.50	30.50	0.10%
Jul 10, 2026	30.47	30.47	30.47	30.47	30.47	0.56%
Jul 9, 2026	30.30	30.30	30.30	30.30	30.30	0.73%
Jul 8, 2026	30.08	30.08	30.08	30.08	30.08	-1.22%
Jul 7, 2026	30.45	30.45	30.45	30.45	30.45	0.03%
Jul 6, 2026	30.44	30.44	30.44	30.44	30.44	-0.36%
Jul 2, 2026	30.55	30.55	30.55	30.55	30.55	0.53%
Jul 1, 2026	30.39	30.39	30.39	30.39	30.39	0.07%
Jun 30, 2026	30.37	30.37	30.37	30.37	30.37	0.03%
Jun 29, 2026	30.36	30.36	30.36	30.36	30.36	0.07%
Jun 26, 2026	30.34	30.34	30.34	30.34	30.34	-0.10%
Jun 25, 2026	30.37	30.37	30.37	30.37	30.37	1.20%
Jun 24, 2026	30.01	30.01	30.01	30.01	30.01	0.98%
Jun 23, 2026	29.72	29.72	29.72	29.72	29.72	-0.40%
Jun 22, 2026	29.84	29.84	29.84	29.84	29.84	0.51%
Jun 18, 2026	29.69	29.69	29.69	29.69	29.69	0.41%
Jun 17, 2026	29.57	29.57	29.57	29.57	29.57	-1.40%
Jun 16, 2026	29.99	29.99	29.99	29.99	29.99	0.13%
Jun 15, 2026	29.95	29.95	29.95	29.95	29.95	0.37%