JMVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	30.00	30.00	30.00	30.00	30.00	-0.23%
Oct 13, 2026	30.07	30.07	30.07	30.07	30.07	0.47%
Oct 12, 2026	29.93	29.93	29.93	29.93	29.93	0.40%
Oct 9, 2026	29.81	29.81	29.81	29.81	29.81	0.57%
Oct 8, 2026	29.64	29.64	29.64	29.64	29.64	0.99%
Oct 7, 2026	29.35	29.35	29.35	29.35	29.35	-0.84%
Oct 6, 2026	29.60	29.60	29.60	29.60	29.60	0.54%
Oct 5, 2026	29.44	29.44	29.44	29.44	29.44	0.55%
Oct 2, 2026	29.28	29.28	29.28	29.28	29.28	0.27%
Oct 1, 2026	29.20	29.20	29.20	29.20	29.20	0.79%
Sep 30, 2026	28.97	28.97	28.97	28.97	28.97	-0.89%
Sep 29, 2026	29.23	29.23	29.23	29.23	29.23	-0.34%
Sep 28, 2026	29.33	29.33	29.33	29.33	29.33	-0.61%
Sep 25, 2026	29.51	29.51	29.51	29.51	29.51	0.34%
Sep 24, 2026	29.41	29.41	29.41	29.41	29.41	-0.61%
Sep 23, 2026	29.59	29.59	29.59	29.59	29.59	-0.74%
Sep 22, 2026	29.81	29.81	29.81	29.81	29.81	-0.17%
Sep 21, 2026	29.86	29.86	29.86	29.86	29.86	0.10%
Sep 18, 2026	29.83	29.83	29.83	29.83	29.83	-0.63%
Sep 17, 2026	30.02	30.02	30.02	30.02	30.02	0.33%
Sep 16, 2026	29.92	29.92	29.92	29.92	29.92	-1.09%
Sep 15, 2026	30.25	30.25	30.25	30.25	30.25	-0.62%
Sep 14, 2026	30.44	30.44	30.44	30.44	30.44	-0.07%
Sep 11, 2026	30.46	30.46	30.46	30.46	30.46	0.83%
Sep 10, 2026	30.21	30.21	30.21	30.21	30.21	-0.66%
Sep 9, 2026	30.41	30.41	30.41	30.41	30.41	-1.07%
Sep 8, 2026	30.74	30.74	30.74	30.74	30.74	-1.28%
Sep 4, 2026	31.14	31.14	31.14	31.14	31.14	-0.38%
Sep 3, 2026	31.26	31.26	31.26	31.26	31.26	0.84%
Sep 2, 2026	31.00	31.00	31.00	31.00	31.00	0.62%
Sep 1, 2026	30.81	30.81	30.81	30.81	30.81	-0.71%
Aug 31, 2026	31.03	31.03	31.03	31.03	31.03	-0.74%
Aug 28, 2026	31.26	31.26	31.26	31.26	31.26	-0.29%
Aug 27, 2026	31.35	31.35	31.35	31.35	31.35	-0.63%
Aug 26, 2026	31.55	31.55	31.55	31.55	31.55	0.19%
Aug 25, 2026	31.49	31.49	31.49	31.49	31.49	-0.28%
Aug 24, 2026	31.58	31.58	31.58	31.58	31.58	0.13%
Aug 21, 2026	31.54	31.54	31.54	31.54	31.54	0.51%
Aug 20, 2026	31.38	31.38	31.38	31.38	31.38	-0.66%
Aug 19, 2026	31.59	31.59	31.59	31.59	31.59	0.19%
Aug 18, 2026	31.53	31.53	31.53	31.53	31.53	-0.41%
Aug 17, 2026	31.66	31.66	31.66	31.66	31.66	-1.00%
Aug 14, 2026	31.98	31.98	31.98	31.98	31.98	0.03%
Aug 13, 2026	31.97	31.97	31.97	31.97	31.97	0.60%
Aug 12, 2026	31.78	31.78	31.78	31.78	31.78	0.09%
Aug 11, 2026	31.75	31.75	31.75	31.75	31.75	0.32%
Aug 10, 2026	31.65	31.65	31.65	31.65	31.65	-0.06%
Aug 7, 2026	31.67	31.67	31.67	31.67	31.67	0.41%
Aug 6, 2026	31.54	31.54	31.54	31.54	31.54	-0.03%
Aug 5, 2026	31.55	31.55	31.55	31.55	31.55	-0.28%