JMYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2025	38.89	38.89	38.89	38.89	-	-
Nov 3, 2025	38.89	38.89	38.89	38.89	38.89	0.10%
Oct 31, 2025	38.85	38.85	38.85	38.85	38.85	0.10%
Oct 30, 2025	38.81	38.81	38.81	38.81	38.81	-0.72%
Oct 29, 2025	39.09	39.09	39.09	39.09	39.09	-0.31%
Oct 28, 2025	39.21	39.21	39.21	39.21	39.21	-
Oct 27, 2025	39.21	39.21	39.21	39.21	39.21	0.87%
Oct 24, 2025	38.87	38.87	38.87	38.87	38.87	0.57%
Oct 23, 2025	38.65	38.65	38.65	38.65	38.65	0.52%
Oct 22, 2025	38.45	38.45	38.45	38.45	38.45	-0.39%
Oct 21, 2025	38.60	38.60	38.60	38.60	38.60	-0.21%
Oct 20, 2025	38.68	38.68	38.68	38.68	38.68	0.94%
Oct 17, 2025	38.32	38.32	38.32	38.32	38.32	0.26%
Oct 16, 2025	38.22	38.22	38.22	38.22	38.22	-0.23%
Oct 15, 2025	38.31	38.31	38.31	38.31	38.31	0.50%
Oct 14, 2025	38.12	38.12	38.12	38.12	38.12	0.13%
Oct 13, 2025	38.07	38.07	38.07	38.07	38.07	1.33%
Oct 10, 2025	37.57	37.57	37.57	37.57	37.57	-2.21%
Oct 9, 2025	38.42	38.42	38.42	38.42	38.42	-0.47%
Oct 8, 2025	38.60	38.60	38.60	38.60	38.60	0.47%
Oct 7, 2025	38.42	38.42	38.42	38.42	38.42	-0.49%
Oct 6, 2025	38.61	38.61	38.61	38.61	38.61	0.23%
Oct 3, 2025	38.52	38.52	38.52	38.52	38.52	0.26%
Oct 2, 2025	38.42	38.42	38.42	38.42	38.42	0.18%
Oct 1, 2025	38.35	38.35	38.35	38.35	38.35	0.45%
Sep 30, 2025	38.18	38.18	38.18	38.18	38.18	0.37%
Sep 29, 2025	38.04	38.04	38.04	38.04	38.04	0.29%
Sep 26, 2025	37.93	37.93	37.93	37.93	37.93	0.50%
Sep 25, 2025	37.74	37.74	37.74	37.74	37.74	-0.58%
Sep 24, 2025	37.96	37.96	37.96	37.96	37.96	-0.37%
Sep 23, 2025	38.10	38.10	38.10	38.10	38.10	-0.31%
Sep 22, 2025	38.22	38.22	38.22	38.22	38.22	0.37%
Sep 19, 2025	38.08	38.08	38.08	38.08	38.08	-0.03%
Sep 18, 2025	38.09	38.09	38.09	38.09	38.09	0.45%
Sep 17, 2025	37.92	37.92	37.92	37.92	37.92	-0.13%
Sep 16, 2025	37.97	37.97	37.97	37.97	37.97	-
Sep 15, 2025	37.97	37.97	37.97	37.97	37.97	0.40%
Sep 12, 2025	37.82	37.82	37.82	37.82	37.82	-0.21%
Sep 11, 2025	37.90	37.90	37.90	37.90	37.90	0.93%
Sep 10, 2025	37.55	37.55	37.55	37.55	37.55	0.21%
Sep 9, 2025	37.47	37.47	37.47	37.47	37.47	0.03%
Sep 8, 2025	37.46	37.46	37.46	37.46	37.46	0.40%
Sep 5, 2025	37.31	37.31	37.31	37.31	37.31	0.21%
Sep 4, 2025	37.23	37.23	37.23	37.23	37.23	0.65%
Sep 3, 2025	36.99	36.99	36.99	36.99	36.99	0.35%
Sep 2, 2025	36.86	36.86	36.86	36.86	36.86	-0.59%
Aug 29, 2025	37.08	37.08	37.08	37.08	37.08	-0.54%
Aug 28, 2025	37.28	37.28	37.28	37.28	37.28	0.30%
Aug 27, 2025	37.17	37.17	37.17	37.17	37.17	0.11%
Aug 26, 2025	37.13	37.13	37.13	37.13	37.13	0.24%