JMYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	39.19	39.19	39.19	39.19	39.19	0.13%
Dec 4, 2025	39.14	39.14	39.14	39.14	39.14	0.13%
Dec 3, 2025	39.09	39.09	39.09	39.09	39.09	0.41%
Dec 2, 2025	38.93	38.93	38.93	38.93	38.93	0.23%
Dec 1, 2025	38.84	38.84	38.84	38.84	38.84	-0.51%
Nov 28, 2025	39.04	39.04	39.04	39.04	39.04	0.36%
Nov 26, 2025	38.90	38.90	38.90	38.90	38.90	0.78%
Nov 25, 2025	38.60	38.60	38.60	38.60	38.60	0.92%
Nov 24, 2025	38.25	38.25	38.25	38.25	38.25	0.98%
Nov 21, 2025	37.88	37.88	37.88	37.88	37.88	1.07%
Nov 20, 2025	37.48	37.48	37.48	37.48	37.48	-1.26%
Nov 19, 2025	37.96	37.96	37.96	37.96	37.96	0.03%
Nov 18, 2025	37.95	37.95	37.95	37.95	37.95	-0.60%
Nov 17, 2025	38.18	38.18	38.18	38.18	38.18	-0.96%
Nov 14, 2025	38.55	38.55	38.55	38.55	38.55	-1.46%
Nov 13, 2025	39.12	39.12	39.12	39.12	39.12	0.18%
Nov 11, 2025	39.05	39.05	39.05	39.05	39.05	0.28%
Nov 10, 2025	38.94	38.94	38.94	38.94	38.94	1.14%
Nov 7, 2025	38.50	38.50	38.50	38.50	38.50	0.23%
Nov 6, 2025	38.41	38.41	38.41	38.41	38.41	-0.72%
Nov 5, 2025	38.69	38.69	38.69	38.69	38.69	0.49%
Nov 4, 2025	38.50	38.50	38.50	38.50	38.50	-1.00%
Nov 3, 2025	38.89	38.89	38.89	38.89	38.89	0.10%
Oct 31, 2025	38.85	38.85	38.85	38.85	38.85	0.10%
Oct 30, 2025	38.81	38.81	38.81	38.81	38.81	-0.72%
Oct 29, 2025	39.09	39.09	39.09	39.09	39.09	-0.31%
Oct 28, 2025	39.21	39.21	39.21	39.21	39.21	-
Oct 27, 2025	39.21	39.21	39.21	39.21	39.21	0.87%
Oct 24, 2025	38.87	38.87	38.87	38.87	38.87	0.57%
Oct 23, 2025	38.65	38.65	38.65	38.65	38.65	0.52%
Oct 22, 2025	38.45	38.45	38.45	38.45	38.45	-0.39%
Oct 21, 2025	38.60	38.60	38.60	38.60	38.60	-0.21%
Oct 20, 2025	38.68	38.68	38.68	38.68	38.68	0.94%
Oct 17, 2025	38.32	38.32	38.32	38.32	38.32	0.26%
Oct 16, 2025	38.22	38.22	38.22	38.22	38.22	-0.23%
Oct 15, 2025	38.31	38.31	38.31	38.31	38.31	0.50%
Oct 14, 2025	38.12	38.12	38.12	38.12	38.12	0.13%
Oct 13, 2025	38.07	38.07	38.07	38.07	38.07	1.33%
Oct 10, 2025	37.57	37.57	37.57	37.57	37.57	-2.21%
Oct 9, 2025	38.42	38.42	38.42	38.42	38.42	-0.47%
Oct 8, 2025	38.60	38.60	38.60	38.60	38.60	0.47%
Oct 7, 2025	38.42	38.42	38.42	38.42	38.42	-0.49%
Oct 6, 2025	38.61	38.61	38.61	38.61	38.61	0.23%
Oct 3, 2025	38.52	38.52	38.52	38.52	38.52	0.26%
Oct 2, 2025	38.42	38.42	38.42	38.42	38.42	0.18%
Oct 1, 2025	38.35	38.35	38.35	38.35	38.35	0.45%
Sep 30, 2025	38.18	38.18	38.18	38.18	38.18	0.37%
Sep 29, 2025	38.04	38.04	38.04	38.04	38.04	0.29%
Sep 26, 2025	37.93	37.93	37.93	37.93	37.93	0.50%
Sep 25, 2025	37.74	37.74	37.74	37.74	37.74	-0.58%