JMYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	39.85	39.85	39.85	39.85	39.85	0.23%
Feb 12, 2026	39.76	39.76	39.76	39.76	39.76	-1.07%
Feb 11, 2026	40.19	40.19	40.19	40.19	40.19	0.20%
Feb 10, 2026	40.11	40.11	40.11	40.11	40.11	-0.02%
Feb 9, 2026	40.12	40.12	40.12	40.12	40.12	0.65%
Feb 6, 2026	39.86	39.86	39.86	39.86	39.86	1.94%
Feb 5, 2026	39.10	39.10	39.10	39.10	39.10	-1.04%
Feb 4, 2026	39.51	39.51	39.51	39.51	39.51	-0.18%
Feb 3, 2026	39.58	39.58	39.58	39.58	39.58	-0.28%
Feb 2, 2026	39.69	39.69	39.69	39.69	39.69	0.51%
Jan 30, 2026	39.49	39.49	39.49	39.49	39.49	-0.73%
Jan 29, 2026	39.78	39.78	39.78	39.78	39.78	0.13%
Jan 28, 2026	39.73	39.73	39.73	39.73	39.73	-0.23%
Jan 27, 2026	39.82	39.82	39.82	39.82	39.82	0.66%
Jan 26, 2026	39.56	39.56	39.56	39.56	39.56	0.33%
Jan 23, 2026	39.43	39.43	39.43	39.43	39.43	0.05%
Jan 22, 2026	39.41	39.41	39.41	39.41	39.41	0.43%
Jan 21, 2026	39.24	39.24	39.24	39.24	39.24	1.08%
Jan 20, 2026	38.82	38.82	38.82	38.82	38.82	-1.52%
Jan 16, 2026	39.42	39.42	39.42	39.42	39.42	-0.05%
Jan 15, 2026	39.44	39.44	39.44	39.44	39.44	0.33%
Jan 14, 2026	39.31	39.31	39.31	39.31	39.31	-0.05%
Jan 13, 2026	39.33	39.33	39.33	39.33	39.33	-0.18%
Jan 12, 2026	39.40	39.40	39.40	39.40	39.40	0.28%
Jan 9, 2026	39.29	39.29	39.29	39.29	39.29	0.61%
Jan 8, 2026	39.05	39.05	39.05	39.05	39.05	0.10%
Jan 7, 2026	39.01	39.01	39.01	39.01	39.01	-0.36%
Jan 6, 2026	39.15	39.15	39.15	39.15	39.15	0.57%
Jan 5, 2026	38.93	38.93	38.93	38.93	38.93	0.78%
Jan 2, 2026	38.63	38.63	38.63	38.63	38.63	0.70%
Dec 31, 2025	38.36	38.36	38.36	38.36	38.36	-3.06%
Dec 30, 2025	38.61	38.61	38.61	39.57	38.61	-0.08%
Dec 29, 2025	38.64	38.64	38.64	39.60	38.64	-0.28%
Dec 26, 2025	38.75	38.75	38.75	39.71	38.74	0.08%
Dec 24, 2025	38.72	38.72	38.72	39.68	38.72	0.28%
Dec 23, 2025	38.61	38.61	38.61	39.57	38.61	0.30%
Dec 22, 2025	38.49	38.49	38.49	39.45	38.49	0.56%
Dec 19, 2025	38.28	38.28	38.28	39.23	38.28	0.67%
Dec 18, 2025	38.02	38.02	38.02	38.97	38.02	0.62%
Dec 17, 2025	37.79	37.79	37.79	38.73	37.79	-0.74%
Dec 16, 2025	38.07	38.07	38.07	39.02	38.07	-0.41%
Dec 15, 2025	38.23	38.23	38.23	39.18	38.23	0.10%
Dec 12, 2025	38.19	38.19	38.19	39.14	38.19	-0.86%
Dec 11, 2025	38.52	38.52	38.52	39.48	38.52	0.30%
Dec 10, 2025	38.40	38.40	38.40	39.36	38.40	0.82%
Dec 9, 2025	38.09	38.09	38.09	39.04	38.09	-0.08%
Dec 8, 2025	38.12	38.12	38.12	39.07	38.12	-0.31%
Dec 5, 2025	38.24	38.24	38.24	39.19	38.24	0.13%
Dec 4, 2025	38.19	38.19	38.19	39.14	38.19	0.13%
Dec 3, 2025	38.14	38.14	38.14	39.09	38.14	0.41%