JMYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 16, 2025	34.46	34.46	34.46	34.46	34.46	0.53%
May 15, 2025	34.28	34.28	34.28	34.28	34.28	0.50%
May 14, 2025	34.11	34.11	34.11	34.11	34.11	-0.06%
May 13, 2025	34.13	34.13	34.13	34.13	34.13	0.41%
May 12, 2025	33.99	33.99	33.99	33.99	33.99	2.10%
May 9, 2025	33.29	33.29	33.29	33.29	33.29	0.18%
May 8, 2025	33.23	33.23	33.23	33.23	33.23	0.24%
May 7, 2025	33.15	33.15	33.15	33.15	33.15	0.12%
May 6, 2025	33.11	33.11	33.11	33.11	33.11	-0.48%
May 5, 2025	33.27	33.27	33.27	33.27	33.27	-0.27%
May 2, 2025	33.36	33.36	33.36	33.36	33.36	1.49%
May 1, 2025	32.87	32.87	32.87	32.87	32.87	0.21%
Apr 30, 2025	32.80	32.80	32.80	32.80	32.80	0.03%
Apr 29, 2025	32.79	32.79	32.79	32.79	32.79	0.46%
Apr 28, 2025	32.64	32.64	32.64	32.64	32.64	0.28%
Apr 25, 2025	32.55	32.55	32.55	32.55	32.55	0.40%
Apr 24, 2025	32.42	32.42	32.42	32.42	32.42	1.57%
Apr 23, 2025	31.92	31.92	31.92	31.92	31.92	1.14%
Apr 22, 2025	31.56	31.56	31.56	31.56	31.56	1.97%
Apr 21, 2025	30.95	30.95	30.95	30.95	30.95	-1.43%
Apr 17, 2025	31.40	31.40	31.40	31.40	31.40	0.48%
Apr 16, 2025	31.25	31.25	31.25	31.25	31.25	-1.26%
Apr 15, 2025	31.65	31.65	31.65	31.65	31.65	0.09%
Apr 14, 2025	31.62	31.62	31.62	31.62	31.62	0.99%
Apr 11, 2025	31.31	31.31	31.31	31.31	31.31	1.72%
Apr 10, 2025	30.78	30.78	30.78	30.78	30.78	-2.69%
Apr 9, 2025	31.63	31.63	31.63	31.63	31.63	7.44%
Apr 8, 2025	29.44	29.44	29.44	29.44	29.44	-1.27%
Apr 7, 2025	29.82	29.82	29.82	29.82	29.82	-1.29%
Apr 4, 2025	30.21	30.21	30.21	30.21	30.21	-5.12%
Apr 3, 2025	31.84	31.84	31.84	31.84	31.84	-3.52%
Apr 2, 2025	33.00	33.00	33.00	33.00	33.00	0.55%
Apr 1, 2025	32.82	32.82	32.82	32.82	32.82	0.27%
Mar 31, 2025	32.73	32.73	32.73	32.73	32.73	0.03%
Mar 28, 2025	32.72	32.72	32.72	32.72	32.72	-1.39%
Mar 27, 2025	33.18	33.18	33.18	33.18	33.18	-0.09%
Mar 26, 2025	33.21	33.21	33.21	33.21	33.21	-0.92%
Mar 25, 2025	33.52	33.52	33.52	33.52	33.52	0.12%
Mar 24, 2025	33.48	33.48	33.48	33.48	33.48	1.06%
Mar 21, 2025	33.13	33.13	33.13	33.13	33.13	-0.27%
Mar 20, 2025	33.22	33.22	33.22	33.22	33.22	-0.39%
Mar 19, 2025	33.35	33.35	33.35	33.35	33.35	0.76%
Mar 18, 2025	33.10	33.10	33.10	33.10	33.10	-0.60%
Mar 17, 2025	33.30	33.30	33.30	33.30	33.30	0.85%
Mar 14, 2025	33.02	33.02	33.02	33.02	33.02	1.76%
Mar 13, 2025	32.45	32.45	32.45	32.45	32.45	-0.98%
Mar 12, 2025	32.77	32.77	32.77	32.77	32.77	0.43%
Mar 11, 2025	32.63	32.63	32.63	32.63	32.63	-0.43%
Mar 10, 2025	32.77	32.77	32.77	32.77	32.77	-2.12%
Mar 7, 2025	33.48	33.48	33.48	33.48	33.48	0.57%