JMYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 13, 2025	32.52	32.52	32.52	32.52	32.52	0.03%
Jan 10, 2025	32.51	32.51	32.51	32.51	32.51	-1.45%
Jan 8, 2025	32.99	32.99	32.99	32.99	32.99	-
Jan 7, 2025	32.99	32.99	32.99	32.99	32.99	-0.75%
Jan 6, 2025	33.24	33.24	33.24	33.24	33.24	0.51%
Jan 3, 2025	33.07	33.07	33.07	33.07	33.07	0.88%
Jan 2, 2025	32.78	32.78	32.78	32.78	32.78	-0.21%
Dec 31, 2024	32.85	32.85	32.85	32.85	32.85	-2.46%
Dec 30, 2024	33.68	33.68	33.68	33.68	32.92	-0.77%
Dec 27, 2024	33.94	33.94	33.94	33.94	33.18	-0.70%
Dec 26, 2024	34.18	34.18	34.18	34.18	33.41	0.09%
Dec 24, 2024	34.15	34.15	34.15	34.15	33.38	0.74%
Dec 23, 2024	33.90	33.90	33.90	33.90	33.14	0.38%
Dec 20, 2024	33.77	33.77	33.77	33.77	33.01	0.75%
Dec 19, 2024	33.52	33.52	33.52	33.52	32.77	-0.18%
Dec 18, 2024	33.58	33.58	33.58	33.58	32.83	-2.55%
Dec 17, 2024	34.46	34.46	34.46	34.46	33.69	-0.43%
Dec 16, 2024	34.61	34.61	34.61	34.61	33.83	0.12%
Dec 13, 2024	34.57	34.57	34.57	34.57	33.79	-0.09%
Dec 12, 2024	34.60	34.60	34.60	34.60	33.82	-0.63%
Dec 11, 2024	34.82	34.82	34.82	34.82	34.04	0.58%
Dec 10, 2024	34.62	34.62	34.62	34.62	33.84	-0.60%
Dec 9, 2024	34.83	34.83	34.83	34.83	34.05	-0.20%
Dec 6, 2024	34.90	34.90	34.90	34.90	34.12	0.14%
Dec 5, 2024	34.85	34.85	34.85	34.85	34.07	-0.03%
Dec 4, 2024	34.86	34.86	34.86	34.86	34.08	0.40%
Dec 3, 2024	34.72	34.72	34.72	34.72	33.94	0.12%
Dec 2, 2024	34.68	34.68	34.68	34.68	33.90	0.17%
Nov 29, 2024	34.62	34.62	34.62	34.62	33.84	0.58%
Nov 27, 2024	34.42	34.42	34.42	34.42	33.65	0.03%
Nov 26, 2024	34.41	34.41	34.41	34.41	33.64	0.06%
Nov 25, 2024	34.39	34.39	34.39	34.39	33.62	0.53%
Nov 22, 2024	34.21	34.21	34.21	34.21	33.44	0.44%
Nov 21, 2024	34.06	34.06	34.06	34.06	33.30	0.38%
Nov 20, 2024	33.93	33.93	33.93	33.93	33.17	-0.09%
Nov 19, 2024	33.96	33.96	33.96	33.96	33.20	0.30%
Nov 18, 2024	33.86	33.86	33.86	33.86	33.10	0.44%
Nov 15, 2024	33.71	33.71	33.71	33.71	32.95	-0.79%
Nov 14, 2024	33.98	33.98	33.98	33.98	33.22	-0.44%
Nov 13, 2024	34.13	34.13	34.13	34.13	33.36	-0.20%
Nov 12, 2024	34.20	34.20	34.20	34.20	33.43	-0.90%
Nov 11, 2024	34.51	34.51	34.51	34.51	33.74	0.12%
Nov 8, 2024	34.47	34.47	34.47	34.47	33.70	-0.17%
Nov 7, 2024	34.53	34.53	34.53	34.53	33.76	0.99%
Nov 6, 2024	34.19	34.19	34.19	34.19	33.42	1.09%
Nov 5, 2024	33.82	33.82	33.82	33.82	33.06	1.11%
Nov 4, 2024	33.45	33.45	33.45	33.45	32.70	0.03%
Nov 1, 2024	33.44	33.44	33.44	33.44	32.69	0.21%
Oct 31, 2024	33.37	33.37	33.37	33.37	32.62	-1.27%
Oct 30, 2024	33.80	33.80	33.80	33.80	33.04	-0.38%
Oct 29, 2024	33.93	33.93	33.93	33.93	33.17	-0.03%
Oct 28, 2024	33.94	33.94	33.94	33.94	33.18	0.47%
Oct 25, 2024	33.78	33.78	33.78	33.78	33.02	-0.12%
Oct 24, 2024	33.82	33.82	33.82	33.82	33.06	0.62%
Oct 23, 2024	33.61	33.61	33.61	33.61	32.86	-1.23%
Oct 22, 2024	34.03	34.03	34.03	34.03	33.27	-0.21%
Oct 21, 2024	34.10	34.10	34.10	34.10	33.33	-0.61%
Oct 18, 2024	34.31	34.31	34.31	34.31	33.54	0.41%
Oct 17, 2024	34.17	34.17	34.17	34.17	33.40	-0.09%
Oct 16, 2024	34.20	34.20	34.20	34.20	33.43	0.50%
Oct 15, 2024	34.03	34.03	34.03	34.03	33.27	-0.84%
Oct 14, 2024	34.32	34.32	34.32	34.32	33.55	0.47%
Oct 11, 2024	34.16	34.16	34.16	34.16	33.39	0.65%
Oct 10, 2024	33.94	33.94	33.94	33.94	33.18	-0.18%
Oct 9, 2024	34.00	34.00	34.00	34.00	33.24	0.32%
Oct 8, 2024	33.89	33.89	33.89	33.89	33.13	0.24%
Oct 7, 2024	33.81	33.81	33.81	33.81	33.05	-0.65%
Oct 4, 2024	34.03	34.03	34.03	34.03	33.27	0.65%
Oct 3, 2024	33.81	33.81	33.81	33.81	33.05	-0.47%
Oct 2, 2024	33.97	33.97	33.97	33.97	33.21	0.03%
Oct 1, 2024	33.96	33.96	33.96	33.96	33.20	-0.59%
Sep 30, 2024	34.16	34.16	34.16	34.16	33.39	-
Sep 27, 2024	34.16	34.16	34.16	34.16	33.39	-0.15%
Sep 26, 2024	34.21	34.21	34.21	34.21	33.44	0.97%
Sep 25, 2024	33.88	33.88	33.88	33.88	33.12	-0.35%
Sep 24, 2024	34.00	34.00	34.00	34.00	33.24	0.53%
Sep 23, 2024	33.82	33.82	33.82	33.82	33.06	0.30%
Sep 20, 2024	33.72	33.72	33.72	33.72	32.96	-0.44%
Sep 19, 2024	33.87	33.87	33.87	33.87	33.11	1.62%
Sep 18, 2024	33.33	33.33	33.33	33.33	32.58	-0.30%
Sep 17, 2024	33.43	33.43	33.43	33.43	32.68	-
Sep 16, 2024	33.43	33.43	33.43	33.43	32.68	0.33%
Sep 13, 2024	33.32	33.32	33.32	33.32	32.57	0.57%
Sep 12, 2024	33.13	33.13	33.13	33.13	32.39	0.73%
Sep 11, 2024	32.89	32.89	32.89	32.89	32.15	0.67%
Sep 10, 2024	32.67	32.67	32.67	32.67	31.94	0.12%
Sep 9, 2024	32.63	32.63	32.63	32.63	31.90	0.93%
Sep 6, 2024	32.33	32.33	32.33	32.33	31.60	-1.49%
Sep 5, 2024	32.82	32.82	32.82	32.82	32.08	-0.15%
Sep 4, 2024	32.87	32.87	32.87	32.87	32.13	-0.09%
Sep 3, 2024	32.90	32.90	32.90	32.90	32.16	-1.76%
Aug 30, 2024	33.49	33.49	33.49	33.49	32.74	0.60%
Aug 29, 2024	33.29	33.29	33.29	33.29	32.54	0.12%
Aug 28, 2024	33.25	33.25	33.25	33.25	32.50	-0.48%
Aug 27, 2024	33.41	33.41	33.41	33.41	32.66	0.15%
Aug 26, 2024	33.36	33.36	33.36	33.36	32.61	-0.33%
Aug 23, 2024	33.47	33.47	33.47	33.47	32.72	1.42%
Aug 22, 2024	33.00	33.00	33.00	33.00	32.26	-0.81%
Aug 21, 2024	33.27	33.27	33.27	33.27	32.52	0.64%
Aug 20, 2024	33.06	33.06	33.06	33.06	32.32	-0.30%