JPMorgan SmartRetirement® Blend 2045 Fund Class R6 (JMYAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.13
+0.06 (0.17%)
Jul 11, 2025, 8:06 AM EDT
JMYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | - | - |
| Jul 10, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.17% |
| Jul 9, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.61% |
| Jul 8, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.22% |
| Jul 7, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.91% |
| Jul 3, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.47% |
| Jul 2, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.39% |
| Jul 1, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.06% |
| Jun 30, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.34% |
| Jun 27, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.39% |
| Jun 26, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.94% |
| Jun 25, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.31% |
| Jun 24, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 1.18% |
| Jun 23, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.78% |
| Jun 20, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.37% |
| Jun 18, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.12% |
| Jun 17, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.83% |
| Jun 16, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.75% |
| Jun 13, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -1.11% |
| Jun 12, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.37% |
| Jun 11, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.14% |
| Jun 10, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.37% |
| Jun 9, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.20% |
| Jun 6, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.64% |
| Jun 5, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.29% |
| Jun 4, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.26% |
| Jun 3, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.26% |
| Jun 2, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.52% |
| May 30, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.09% |
| May 29, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.38% |
| May 28, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.64% |
| May 27, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 1.53% |
| May 23, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.26% |
| May 22, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | - |
| May 21, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -1.30% |
| May 20, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.12% |
| May 19, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.23% |
| May 16, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.53% |
| May 15, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.50% |
| May 14, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.06% |
| May 13, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.41% |
| May 12, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 2.10% |
| May 9, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.18% |
| May 8, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.24% |
| May 7, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.12% |
| May 6, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.48% |
| May 5, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.27% |
| May 2, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 1.49% |
| May 1, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.21% |
| Apr 30, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.03% |