JMYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	38.26	38.26	38.26	38.26	-	-0.05%
Apr 1, 2026	38.28	38.28	38.28	38.28	38.28	0.90%
Mar 31, 2026	37.94	37.94	37.94	37.94	37.94	2.60%
Mar 30, 2026	36.98	36.98	36.98	36.98	36.98	-0.22%
Mar 27, 2026	37.06	37.06	37.06	37.06	37.06	-1.20%
Mar 26, 2026	37.51	37.51	37.51	37.51	37.51	-1.75%
Mar 25, 2026	38.18	38.18	38.18	38.18	38.18	0.85%
Mar 24, 2026	37.86	37.86	37.86	37.86	37.86	-0.37%
Mar 23, 2026	38.00	38.00	38.00	38.00	38.00	1.47%
Mar 20, 2026	37.45	37.45	37.45	37.45	37.45	-1.94%
Mar 19, 2026	38.19	38.19	38.19	38.19	38.19	-0.16%
Mar 18, 2026	38.25	38.25	38.25	38.25	38.25	-1.24%
Mar 17, 2026	38.73	38.73	38.73	38.73	38.73	0.34%
Mar 16, 2026	38.60	38.60	38.60	38.60	38.60	1.18%
Mar 13, 2026	38.15	38.15	38.15	38.15	38.15	-0.63%
Mar 12, 2026	38.39	38.39	38.39	38.39	38.39	-1.49%
Mar 11, 2026	38.97	38.97	38.97	38.97	38.97	-0.20%
Mar 10, 2026	39.05	39.05	39.05	39.05	39.05	-
Mar 9, 2026	39.05	39.05	39.05	39.05	39.05	0.80%
Mar 6, 2026	38.74	38.74	38.74	38.74	38.74	-1.10%
Mar 5, 2026	39.17	39.17	39.17	39.17	39.17	-1.09%
Mar 4, 2026	39.60	39.60	39.60	39.60	39.60	0.74%
Mar 3, 2026	39.31	39.31	39.31	39.31	39.31	-1.70%
Mar 2, 2026	39.99	39.99	39.99	39.99	39.99	-0.47%
Feb 27, 2026	40.18	40.18	40.18	40.18	40.18	-0.40%
Feb 26, 2026	40.34	40.34	40.34	40.34	40.34	-0.20%
Feb 25, 2026	40.42	40.42	40.42	40.42	40.42	0.67%
Feb 24, 2026	40.15	40.15	40.15	40.15	40.15	0.60%
Feb 23, 2026	39.91	39.91	39.91	39.91	39.91	-0.75%
Feb 20, 2026	40.21	40.21	40.21	40.21	40.21	0.73%
Feb 19, 2026	39.92	39.92	39.92	39.92	39.92	-0.22%
Feb 18, 2026	40.01	40.01	40.01	40.01	40.01	0.35%
Feb 17, 2026	39.87	39.87	39.87	39.87	39.87	0.05%
Feb 13, 2026	39.85	39.85	39.85	39.85	39.85	0.23%
Feb 12, 2026	39.76	39.76	39.76	39.76	39.76	-1.07%
Feb 11, 2026	40.19	40.19	40.19	40.19	40.19	0.20%
Feb 10, 2026	40.11	40.11	40.11	40.11	40.11	-0.02%
Feb 9, 2026	40.12	40.12	40.12	40.12	40.12	0.65%
Feb 6, 2026	39.86	39.86	39.86	39.86	39.86	1.94%
Feb 5, 2026	39.10	39.10	39.10	39.10	39.10	-1.04%
Feb 4, 2026	39.51	39.51	39.51	39.51	39.51	-0.18%
Feb 3, 2026	39.58	39.58	39.58	39.58	39.58	-0.28%
Feb 2, 2026	39.69	39.69	39.69	39.69	39.69	0.51%
Jan 30, 2026	39.49	39.49	39.49	39.49	39.49	-0.73%
Jan 29, 2026	39.78	39.78	39.78	39.78	39.78	0.13%
Jan 28, 2026	39.73	39.73	39.73	39.73	39.73	-0.23%
Jan 27, 2026	39.82	39.82	39.82	39.82	39.82	0.66%
Jan 26, 2026	39.56	39.56	39.56	39.56	39.56	0.33%
Jan 23, 2026	39.43	39.43	39.43	39.43	39.43	0.05%
Jan 22, 2026	39.41	39.41	39.41	39.41	39.41	0.43%