JPMorgan SmartRetirement Blend 2045 R6 (JMYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.92
-0.05 (-0.13%)
Sep 18, 2025, 8:06 AM EDT
JMYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | - | - |
| Sep 17, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.13% |
| Sep 16, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | - |
| Sep 15, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.40% |
| Sep 12, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.21% |
| Sep 11, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.93% |
| Sep 10, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.21% |
| Sep 9, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.03% |
| Sep 8, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.40% |
| Sep 5, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.21% |
| Sep 4, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.65% |
| Sep 3, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.35% |
| Sep 2, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.59% |
| Aug 29, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.54% |
| Aug 28, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.30% |
| Aug 27, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.11% |
| Aug 26, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.24% |
| Aug 25, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.67% |
| Aug 22, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 1.55% |
| Aug 21, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.33% |
| Aug 20, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.05% |
| Aug 19, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.35% |
| Aug 18, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.05% |
| Aug 15, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.03% |
| Aug 14, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.27% |
| Aug 13, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.60% |
| Aug 12, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 1.15% |
| Aug 11, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.25% |
| Aug 8, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.47% |
| Aug 7, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.22% |
| Aug 6, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.47% |
| Aug 5, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.19% |
| Aug 4, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 1.29% |
| Aug 1, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.94% |
| Jul 31, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.55% |
| Jul 30, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.33% |
| Jul 29, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.16% |
| Jul 28, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.46% |
| Jul 25, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.19% |
| Jul 24, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.25% |
| Jul 23, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 1.10% |
| Jul 22, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.25% |
| Jul 21, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.28% |
| Jul 18, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.06% |
| Jul 17, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.45% |
| Jul 16, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.39% |
| Jul 15, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.58% |
| Jul 14, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.06% |
| Jul 11, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.50% |
| Jul 10, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.17% |