JMYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	41.48	41.48	41.48	41.48	41.48	-1.52%
May 14, 2026	42.12	42.12	42.12	42.12	42.12	0.31%
May 13, 2026	41.99	41.99	41.99	41.99	41.99	0.57%
May 12, 2026	41.75	41.75	41.75	41.75	41.75	-0.55%
May 11, 2026	41.98	41.98	41.98	41.98	41.98	0.02%
May 8, 2026	41.97	41.97	41.97	41.97	41.97	0.87%
May 7, 2026	41.61	41.61	41.61	41.61	41.61	-0.86%
May 6, 2026	41.97	41.97	41.97	41.97	41.97	1.75%
May 5, 2026	41.25	41.25	41.25	41.25	41.25	0.98%
May 4, 2026	40.85	40.85	40.85	40.85	40.85	-0.54%
May 1, 2026	41.07	41.07	41.07	41.07	41.07	0.10%
Apr 30, 2026	41.03	41.03	41.03	41.03	41.03	1.31%
Apr 29, 2026	40.50	40.50	40.50	40.50	40.50	-0.32%
Apr 28, 2026	40.63	40.63	40.63	40.63	40.63	-0.51%
Apr 27, 2026	40.84	40.84	40.84	40.84	40.84	-
Apr 24, 2026	40.84	40.84	40.84	40.84	40.84	0.69%
Apr 23, 2026	40.56	40.56	40.56	40.56	40.56	-0.52%
Apr 22, 2026	40.77	40.77	40.77	40.77	40.77	0.69%
Apr 21, 2026	40.49	40.49	40.49	40.49	40.49	-0.98%
Apr 20, 2026	40.89	40.89	40.89	40.89	40.89	-0.22%
Apr 17, 2026	40.98	40.98	40.98	40.98	40.98	1.21%
Apr 16, 2026	40.49	40.49	40.49	40.49	40.49	0.15%
Apr 15, 2026	40.43	40.43	40.43	40.43	40.43	0.27%
Apr 14, 2026	40.32	40.32	40.32	40.32	40.32	0.98%
Apr 13, 2026	39.93	39.93	39.93	39.93	39.93	0.81%
Apr 10, 2026	39.61	39.61	39.61	39.61	39.61	-
Apr 9, 2026	39.61	39.61	39.61	39.61	39.61	0.25%
Apr 8, 2026	39.51	39.51	39.51	39.51	39.51	2.84%
Apr 7, 2026	38.42	38.42	38.42	38.42	38.42	0.03%
Apr 6, 2026	38.41	38.41	38.41	38.41	38.41	0.39%
Apr 2, 2026	38.26	38.26	38.26	38.26	38.26	-0.05%
Apr 1, 2026	38.28	38.28	38.28	38.28	38.28	0.90%
Mar 31, 2026	37.94	37.94	37.94	37.94	37.94	2.60%
Mar 30, 2026	36.98	36.98	36.98	36.98	36.98	-0.22%
Mar 27, 2026	37.06	37.06	37.06	37.06	37.06	-1.20%
Mar 26, 2026	37.51	37.51	37.51	37.51	37.51	-1.75%
Mar 25, 2026	38.18	38.18	38.18	38.18	38.18	0.85%
Mar 24, 2026	37.86	37.86	37.86	37.86	37.86	-0.37%
Mar 23, 2026	38.00	38.00	38.00	38.00	38.00	1.47%
Mar 20, 2026	37.45	37.45	37.45	37.45	37.45	-1.94%
Mar 19, 2026	38.19	38.19	38.19	38.19	38.19	-0.16%
Mar 18, 2026	38.25	38.25	38.25	38.25	38.25	-1.24%
Mar 17, 2026	38.73	38.73	38.73	38.73	38.73	0.34%
Mar 16, 2026	38.60	38.60	38.60	38.60	38.60	1.18%
Mar 13, 2026	38.15	38.15	38.15	38.15	38.15	-0.63%
Mar 12, 2026	38.39	38.39	38.39	38.39	38.39	-1.49%
Mar 11, 2026	38.97	38.97	38.97	38.97	38.97	-0.20%
Mar 10, 2026	39.05	39.05	39.05	39.05	39.05	-
Mar 9, 2026	39.05	39.05	39.05	39.05	39.05	0.80%
Mar 6, 2026	38.74	38.74	38.74	38.74	38.74	-1.10%