JMYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	42.29	42.29	42.29	42.29	42.29	-0.24%
Nov 12, 2026	42.39	42.39	42.39	42.39	42.39	-0.61%
Nov 11, 2026	42.65	42.65	42.65	42.65	42.65	0.90%
Nov 10, 2026	42.27	42.27	42.27	42.27	42.27	-0.49%
Nov 9, 2026	42.48	42.48	42.48	42.48	42.48	2.24%
Nov 6, 2026	41.55	41.55	41.55	41.55	41.55	0.17%
Nov 5, 2026	41.48	41.48	41.48	41.48	41.48	-3.40%
Nov 4, 2026	42.94	42.94	42.94	42.94	42.94	1.56%
Nov 3, 2026	42.28	42.28	42.28	42.28	42.28	0.02%
Nov 2, 2026	42.27	42.27	42.27	42.27	42.27	-0.09%
Oct 30, 2026	42.31	42.31	42.31	42.31	42.31	-1.33%
Oct 29, 2026	42.88	42.88	42.88	42.88	42.88	0.09%
Oct 28, 2026	42.84	42.84	42.84	42.84	42.84	0.23%
Oct 27, 2026	42.74	42.74	42.74	42.74	42.74	0.56%
Oct 26, 2026	42.50	42.50	42.50	42.50	42.50	0.45%
Oct 23, 2026	42.31	42.31	42.31	42.31	42.31	-0.40%
Oct 22, 2026	42.48	42.48	42.48	42.48	42.48	-0.86%
Oct 21, 2026	42.85	42.85	42.85	42.85	42.85	0.40%
Oct 20, 2026	42.68	42.68	42.68	42.68	42.68	0.52%
Oct 19, 2026	42.46	42.46	42.46	42.46	42.46	0.05%
Oct 16, 2026	42.44	42.44	42.44	42.44	42.44	-0.75%
Oct 15, 2026	42.76	42.76	42.76	42.76	42.76	0.52%
Oct 14, 2026	42.54	42.54	42.54	42.54	42.54	-0.95%
Oct 13, 2026	42.95	42.95	42.95	42.95	42.95	0.02%
Oct 12, 2026	42.94	42.94	42.94	42.94	42.94	-0.19%
Oct 9, 2026	43.02	43.02	43.02	43.02	43.02	0.56%
Oct 8, 2026	42.78	42.78	42.78	42.78	42.78	-0.44%
Oct 7, 2026	42.97	42.97	42.97	42.97	42.97	-0.56%
Oct 6, 2026	43.21	43.21	43.21	43.21	43.21	0.30%
Oct 5, 2026	43.08	43.08	43.08	43.08	43.08	0.47%
Oct 2, 2026	42.88	42.88	42.88	42.88	42.88	0.73%
Oct 1, 2026	42.57	42.57	42.57	42.57	42.57	-0.02%
Sep 30, 2026	42.58	42.58	42.58	42.58	42.58	-0.37%
Sep 29, 2026	42.74	42.74	42.74	42.74	42.74	-0.19%
Sep 28, 2026	42.82	42.82	42.82	42.82	42.82	-0.70%
Sep 25, 2026	43.12	43.12	43.12	43.12	43.12	0.56%
Sep 24, 2026	42.88	42.88	42.88	42.88	42.88	-0.21%
Sep 23, 2026	42.97	42.97	42.97	42.97	42.97	-1.08%
Sep 22, 2026	43.44	43.44	43.44	43.44	43.44	0.14%
Sep 21, 2026	43.38	43.38	43.38	43.38	43.38	1.24%
Sep 18, 2026	42.85	42.85	42.85	42.85	42.85	-0.23%
Sep 17, 2026	42.95	42.95	42.95	42.95	42.95	1.01%
Sep 16, 2026	42.52	42.52	42.52	42.52	42.52	-0.35%
Sep 15, 2026	42.67	42.67	42.67	42.67	42.67	-0.42%
Sep 14, 2026	42.85	42.85	42.85	42.85	42.85	-0.60%
Sep 11, 2026	43.11	43.11	43.11	43.11	43.11	0.77%
Sep 10, 2026	42.78	42.78	42.78	42.78	42.78	-0.79%
Sep 9, 2026	43.12	43.12	43.12	43.12	43.12	-0.65%
Sep 8, 2026	43.40	43.40	43.40	43.40	43.40	-0.41%
Sep 4, 2026	43.58	43.58	43.58	43.58	43.58	-0.05%