JMYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	42.76	42.76	42.76	42.76	42.76	0.52%
Oct 14, 2026	42.54	42.54	42.54	42.54	42.54	-0.95%
Oct 13, 2026	42.95	42.95	42.95	42.95	42.95	0.02%
Oct 12, 2026	42.94	42.94	42.94	42.94	42.94	-0.19%
Oct 9, 2026	43.02	43.02	43.02	43.02	43.02	0.56%
Oct 8, 2026	42.78	42.78	42.78	42.78	42.78	-0.44%
Oct 7, 2026	42.97	42.97	42.97	42.97	42.97	-0.56%
Oct 6, 2026	43.21	43.21	43.21	43.21	43.21	0.30%
Oct 5, 2026	43.08	43.08	43.08	43.08	43.08	0.47%
Oct 2, 2026	42.88	42.88	42.88	42.88	42.88	0.73%
Oct 1, 2026	42.57	42.57	42.57	42.57	42.57	-0.02%
Sep 30, 2026	42.58	42.58	42.58	42.58	42.58	-0.37%
Sep 29, 2026	42.74	42.74	42.74	42.74	42.74	-0.19%
Sep 28, 2026	42.82	42.82	42.82	42.82	42.82	-0.70%
Sep 25, 2026	43.12	43.12	43.12	43.12	43.12	0.56%
Sep 24, 2026	42.88	42.88	42.88	42.88	42.88	-0.21%
Sep 23, 2026	42.97	42.97	42.97	42.97	42.97	-1.08%
Sep 22, 2026	43.44	43.44	43.44	43.44	43.44	0.14%
Sep 21, 2026	43.38	43.38	43.38	43.38	43.38	1.24%
Sep 18, 2026	42.85	42.85	42.85	42.85	42.85	-0.23%
Sep 17, 2026	42.95	42.95	42.95	42.95	42.95	1.01%
Sep 16, 2026	42.52	42.52	42.52	42.52	42.52	-0.35%
Sep 15, 2026	42.67	42.67	42.67	42.67	42.67	-0.42%
Sep 14, 2026	42.85	42.85	42.85	42.85	42.85	-0.60%
Sep 11, 2026	43.11	43.11	43.11	43.11	43.11	0.77%
Sep 10, 2026	42.78	42.78	42.78	42.78	42.78	-0.79%
Sep 9, 2026	43.12	43.12	43.12	43.12	43.12	-0.65%
Sep 8, 2026	43.40	43.40	43.40	43.40	43.40	-0.41%
Sep 4, 2026	43.58	43.58	43.58	43.58	43.58	-0.05%
Sep 3, 2026	43.60	43.60	43.60	43.60	43.60	0.86%
Sep 2, 2026	43.23	43.23	43.23	43.23	43.23	0.44%
Sep 1, 2026	43.04	43.04	43.04	43.04	43.04	-0.67%
Aug 31, 2026	43.33	43.33	43.33	43.33	43.33	-0.28%
Aug 28, 2026	43.45	43.45	43.45	43.45	43.45	-0.39%
Aug 27, 2026	43.62	43.62	43.62	43.62	43.62	0.30%
Aug 26, 2026	43.49	43.49	43.49	43.49	43.49	-0.07%
Aug 25, 2026	43.52	43.52	43.52	43.52	43.52	0.48%
Aug 24, 2026	43.31	43.31	43.31	43.31	43.31	-0.32%
Aug 21, 2026	43.45	43.45	43.45	43.45	43.45	0.49%
Aug 20, 2026	43.24	43.24	43.24	43.24	43.24	-0.55%
Aug 19, 2026	43.48	43.48	43.48	43.48	43.48	0.39%
Aug 18, 2026	43.31	43.31	43.31	43.31	43.31	-0.89%
Aug 17, 2026	43.70	43.70	43.70	43.70	43.70	-0.21%
Aug 14, 2026	43.79	43.79	43.79	43.79	43.79	-0.11%
Aug 13, 2026	43.84	43.84	43.84	43.84	43.84	0.46%
Aug 12, 2026	43.64	43.64	43.64	43.64	43.64	0.37%
Aug 11, 2026	43.48	43.48	43.48	43.48	43.48	-0.11%
Aug 10, 2026	43.53	43.53	43.53	43.53	43.53	-0.25%
Aug 7, 2026	43.64	43.64	43.64	43.64	43.64	0.74%
Aug 6, 2026	43.32	43.32	43.32	43.32	43.32	-0.28%