JMYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	43.49	43.49	43.49	43.49	43.49	-0.07%
Aug 25, 2026	43.52	43.52	43.52	43.52	43.52	0.48%
Aug 24, 2026	43.31	43.31	43.31	43.31	43.31	-0.32%
Aug 21, 2026	43.45	43.45	43.45	43.45	43.45	0.49%
Aug 20, 2026	43.24	43.24	43.24	43.24	43.24	-0.55%
Aug 19, 2026	43.48	43.48	43.48	43.48	43.48	0.39%
Aug 18, 2026	43.31	43.31	43.31	43.31	43.31	-0.89%
Aug 17, 2026	43.70	43.70	43.70	43.70	43.70	-0.21%
Aug 14, 2026	43.79	43.79	43.79	43.79	43.79	-0.11%
Aug 13, 2026	43.84	43.84	43.84	43.84	43.84	0.46%
Aug 12, 2026	43.64	43.64	43.64	43.64	43.64	0.37%
Aug 11, 2026	43.48	43.48	43.48	43.48	43.48	-0.11%
Aug 10, 2026	43.53	43.53	43.53	43.53	43.53	-0.25%
Aug 7, 2026	43.64	43.64	43.64	43.64	43.64	0.74%
Aug 6, 2026	43.32	43.32	43.32	43.32	43.32	-0.28%
Aug 5, 2026	43.44	43.44	43.44	43.44	43.44	-0.14%
Aug 4, 2026	43.50	43.50	43.50	43.50	43.50	1.49%
Aug 3, 2026	42.86	42.86	42.86	42.86	42.86	0.97%
Jul 31, 2026	42.45	42.45	42.45	42.45	42.45	0.19%
Jul 30, 2026	42.37	42.37	42.37	42.37	42.37	1.73%
Jul 29, 2026	41.65	41.65	41.65	41.65	41.65	-1.12%
Jul 28, 2026	42.12	42.12	42.12	42.12	42.12	-0.02%
Jul 27, 2026	42.13	42.13	42.13	42.13	42.13	0.17%
Jul 24, 2026	42.06	42.06	42.06	42.06	42.06	0.10%
Jul 23, 2026	42.02	42.02	42.02	42.02	42.02	-0.99%
Jul 22, 2026	42.44	42.44	42.44	42.44	42.44	-0.14%
Jul 21, 2026	42.50	42.50	42.50	42.50	42.50	1.02%
Jul 20, 2026	42.07	42.07	42.07	42.07	42.07	-0.36%
Jul 17, 2026	42.22	42.22	42.22	42.22	42.22	-0.71%
Jul 16, 2026	42.52	42.52	42.52	42.52	42.52	-0.47%
Jul 15, 2026	42.72	42.72	42.72	42.72	42.72	0.33%
Jul 14, 2026	42.58	42.58	42.58	42.58	42.58	0.54%
Jul 13, 2026	42.35	42.35	42.35	42.35	42.35	-0.96%
Jul 10, 2026	42.76	42.76	42.76	42.76	42.76	0.28%
Jul 9, 2026	42.64	42.64	42.64	42.64	42.64	0.68%
Jul 8, 2026	42.35	42.35	42.35	42.35	42.35	-0.45%
Jul 7, 2026	42.54	42.54	42.54	42.54	42.54	-0.82%
Jul 6, 2026	42.89	42.89	42.89	42.89	42.89	0.85%
Jul 2, 2026	42.53	42.53	42.53	42.53	42.53	0.16%
Jul 1, 2026	42.46	42.46	42.46	42.46	42.46	-0.52%
Jun 30, 2026	42.68	42.68	42.68	42.68	42.68	0.49%
Jun 29, 2026	42.47	42.47	42.47	42.47	42.47	0.83%
Jun 26, 2026	42.12	42.12	42.12	42.12	42.12	-0.19%
Jun 25, 2026	42.20	42.20	42.20	42.20	42.20	0.38%
Jun 24, 2026	42.04	42.04	42.04	42.04	42.04	0.05%
Jun 23, 2026	42.02	42.02	42.02	42.02	42.02	-1.52%
Jun 22, 2026	42.67	42.67	42.67	42.67	42.67	-0.14%
Jun 18, 2026	42.73	42.73	42.73	42.73	42.73	1.06%
Jun 17, 2026	42.28	42.28	42.28	42.28	42.28	-0.89%
Jun 16, 2026	42.66	42.66	42.66	42.66	42.66	-0.37%