JMYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	42.35	42.35	42.35	42.35	42.35	-0.45%
Jul 7, 2026	42.54	42.54	42.54	42.54	42.54	-0.82%
Jul 6, 2026	42.89	42.89	42.89	42.89	42.89	0.85%
Jul 2, 2026	42.53	42.53	42.53	42.53	42.53	0.16%
Jul 1, 2026	42.46	42.46	42.46	42.46	42.46	-0.52%
Jun 30, 2026	42.68	42.68	42.68	42.68	42.68	0.49%
Jun 29, 2026	42.47	42.47	42.47	42.47	42.47	0.83%
Jun 26, 2026	42.12	42.12	42.12	42.12	42.12	-0.19%
Jun 25, 2026	42.20	42.20	42.20	42.20	42.20	0.38%
Jun 24, 2026	42.04	42.04	42.04	42.04	42.04	0.05%
Jun 23, 2026	42.02	42.02	42.02	42.02	42.02	-1.52%
Jun 22, 2026	42.67	42.67	42.67	42.67	42.67	-0.14%
Jun 18, 2026	42.73	42.73	42.73	42.73	42.73	1.06%
Jun 17, 2026	42.28	42.28	42.28	42.28	42.28	-0.89%
Jun 16, 2026	42.66	42.66	42.66	42.66	42.66	-0.37%
Jun 15, 2026	42.82	42.82	42.82	42.82	42.82	1.18%
Jun 12, 2026	42.32	42.32	42.32	42.32	42.32	0.43%
Jun 11, 2026	42.14	42.14	42.14	42.14	42.14	2.13%
Jun 10, 2026	41.26	41.26	41.26	41.26	41.26	-1.29%
Jun 9, 2026	41.80	41.80	41.80	41.80	41.80	0.07%
Jun 8, 2026	41.77	41.77	41.77	41.77	41.77	0.36%
Jun 5, 2026	41.62	41.62	41.62	41.62	41.62	-2.55%
Jun 4, 2026	42.71	42.71	42.71	42.71	42.71	0.38%
Jun 3, 2026	42.55	42.55	42.55	42.55	42.55	-0.63%
Jun 2, 2026	42.82	42.82	42.82	42.82	42.82	0.35%
Jun 1, 2026	42.67	42.67	42.67	42.67	42.67	0.16%
May 29, 2026	42.60	42.60	42.60	42.60	42.60	0.07%
May 28, 2026	42.57	42.57	42.57	42.57	42.57	0.35%
May 27, 2026	42.42	42.42	42.42	42.42	42.42	-0.05%
May 26, 2026	42.44	42.44	42.44	42.44	42.44	1.00%
May 22, 2026	42.02	42.02	42.02	42.02	42.02	0.14%
May 21, 2026	41.96	41.96	41.96	41.96	41.96	0.38%
May 20, 2026	41.80	41.80	41.80	41.80	41.80	1.31%
May 19, 2026	41.26	41.26	41.26	41.26	41.26	-0.67%
May 18, 2026	41.54	41.54	41.54	41.54	41.54	0.14%
May 15, 2026	41.48	41.48	41.48	41.48	41.48	-1.52%
May 14, 2026	42.12	42.12	42.12	42.12	42.12	0.31%
May 13, 2026	41.99	41.99	41.99	41.99	41.99	0.57%
May 12, 2026	41.75	41.75	41.75	41.75	41.75	-0.55%
May 11, 2026	41.98	41.98	41.98	41.98	41.98	0.02%
May 8, 2026	41.97	41.97	41.97	41.97	41.97	0.87%
May 7, 2026	41.61	41.61	41.61	41.61	41.61	-0.86%
May 6, 2026	41.97	41.97	41.97	41.97	41.97	1.75%
May 5, 2026	41.25	41.25	41.25	41.25	41.25	0.98%
May 4, 2026	40.85	40.85	40.85	40.85	40.85	-0.54%
May 1, 2026	41.07	41.07	41.07	41.07	41.07	0.10%
Apr 30, 2026	41.03	41.03	41.03	41.03	41.03	1.31%
Apr 29, 2026	40.50	40.50	40.50	40.50	40.50	-0.32%
Apr 28, 2026	40.63	40.63	40.63	40.63	40.63	-0.51%
Apr 27, 2026	40.84	40.84	40.84	40.84	40.84	-