JNABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 25, 2025	32.68	32.68	32.68	32.68	32.68	0.40%
Apr 24, 2025	32.55	32.55	32.55	32.55	32.55	1.62%
Apr 23, 2025	32.03	32.03	32.03	32.03	32.03	1.20%
Apr 22, 2025	31.65	31.65	31.65	31.65	31.65	2.06%
Apr 21, 2025	31.01	31.01	31.01	31.01	31.01	-1.49%
Apr 17, 2025	31.48	31.48	31.48	31.48	31.48	0.51%
Apr 16, 2025	31.32	31.32	31.32	31.32	31.32	-1.35%
Apr 15, 2025	31.75	31.75	31.75	31.75	31.75	0.09%
Apr 14, 2025	31.72	31.72	31.72	31.72	31.72	0.99%
Apr 11, 2025	31.41	31.41	31.41	31.41	31.41	1.82%
Apr 10, 2025	30.85	30.85	30.85	30.85	30.85	-2.80%
Apr 9, 2025	31.74	31.74	31.74	31.74	31.74	7.89%
Apr 8, 2025	29.42	29.42	29.42	29.42	29.42	-1.31%
Apr 7, 2025	29.81	29.81	29.81	29.81	29.81	-1.26%
Apr 4, 2025	30.19	30.19	30.19	30.19	30.19	-5.42%
Apr 3, 2025	31.92	31.92	31.92	31.92	31.92	-3.68%
Apr 2, 2025	33.14	33.14	33.14	33.14	33.14	0.55%
Apr 1, 2025	32.96	32.96	32.96	32.96	32.96	0.30%
Mar 31, 2025	32.86	32.86	32.86	32.86	32.86	-
Mar 28, 2025	32.86	32.86	32.86	32.86	32.86	-1.44%
Mar 27, 2025	33.34	33.34	33.34	33.34	33.34	-0.12%
Mar 26, 2025	33.38	33.38	33.38	33.38	33.38	-0.98%
Mar 25, 2025	33.71	33.71	33.71	33.71	33.71	0.15%
Mar 24, 2025	33.66	33.66	33.66	33.66	33.66	1.11%
Mar 21, 2025	33.29	33.29	33.29	33.29	33.29	-0.27%
Mar 20, 2025	33.38	33.38	33.38	33.38	33.38	-0.39%
Mar 19, 2025	33.51	33.51	33.51	33.51	33.51	0.75%
Mar 18, 2025	33.26	33.26	33.26	33.26	33.26	-0.66%
Mar 17, 2025	33.48	33.48	33.48	33.48	33.48	0.90%
Mar 14, 2025	33.18	33.18	33.18	33.18	33.18	1.87%
Mar 13, 2025	32.57	32.57	32.57	32.57	32.57	-1.06%
Mar 12, 2025	32.92	32.92	32.92	32.92	32.92	0.49%
Mar 11, 2025	32.76	32.76	32.76	32.76	32.76	-0.43%
Mar 10, 2025	32.90	32.90	32.90	32.90	32.90	-2.26%
Mar 7, 2025	33.66	33.66	33.66	33.66	33.66	0.63%
Mar 6, 2025	33.45	33.45	33.45	33.45	33.45	-1.39%
Mar 5, 2025	33.92	33.92	33.92	33.92	33.92	1.47%
Mar 4, 2025	33.43	33.43	33.43	33.43	33.43	-0.74%
Mar 3, 2025	33.68	33.68	33.68	33.68	33.68	-0.88%
Feb 28, 2025	33.98	33.98	33.98	33.98	33.98	0.83%
Feb 27, 2025	33.70	33.70	33.70	33.70	33.70	-1.32%
Feb 26, 2025	34.15	34.15	34.15	34.15	34.15	0.12%
Feb 25, 2025	34.11	34.11	34.11	34.11	34.11	-
Feb 24, 2025	34.11	34.11	34.11	34.11	34.11	-0.41%
Feb 21, 2025	34.25	34.25	34.25	34.25	34.25	-1.18%
Feb 20, 2025	34.66	34.66	34.66	34.66	34.66	-0.12%
Feb 19, 2025	34.70	34.70	34.70	34.70	34.70	-0.14%
Feb 18, 2025	34.75	34.75	34.75	34.75	34.75	0.40%
Feb 14, 2025	34.61	34.61	34.61	34.61	34.61	0.06%
Feb 13, 2025	34.59	34.59	34.59	34.59	34.59	1.02%