JPMorgan SmartRetirement® Blend 2050 Fund Class R5 (JNABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.41
+0.22 (0.59%)
Aug 13, 2025, 4:00 PM EDT
JNABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.03% |
| Aug 14, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.24% |
| Aug 13, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.59% |
| Aug 12, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 1.20% |
| Aug 11, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.24% |
| Aug 8, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.52% |
| Aug 7, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.22% |
| Aug 6, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.52% |
| Aug 5, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.22% |
| Aug 4, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 1.36% |
| Aug 1, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -1.05% |
| Jul 31, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.57% |
| Jul 30, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.35% |
| Jul 29, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.19% |
| Jul 28, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.49% |
| Jul 25, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.19% |
| Jul 24, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.27% |
| Jul 23, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 1.20% |
| Jul 22, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.25% |
| Jul 21, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.25% |
| Jul 18, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.03% |
| Jul 17, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.44% |
| Jul 16, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.39% |
| Jul 15, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.58% |
| Jul 14, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.06% |
| Jul 11, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.49% |
| Jul 10, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.16% |
| Jul 9, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.64% |
| Jul 8, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.25% |
| Jul 7, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.99% |
| Jul 3, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.52% |
| Jul 2, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.44% |
| Jul 1, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.03% |
| Jun 30, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.36% |
| Jun 27, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.42% |
| Jun 26, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.96% |
| Jun 25, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.34% |
| Jun 24, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 1.22% |
| Jun 23, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.80% |
| Jun 20, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.40% |
| Jun 18, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.11% |
| Jun 17, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.88% |
| Jun 16, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.80% |
| Jun 13, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -1.16% |
| Jun 12, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.37% |
| Jun 11, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.14% |
| Jun 10, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.37% |
| Jun 9, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.20% |
| Jun 6, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.69% |
| Jun 5, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.29% |