JNABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	38.67	38.67	38.67	38.67	38.67	-0.08%
Apr 1, 2026	38.70	38.70	38.70	38.70	38.70	0.97%
Mar 31, 2026	38.33	38.33	38.33	38.33	38.33	2.73%
Mar 30, 2026	37.31	37.31	37.31	37.31	37.31	-0.24%
Mar 27, 2026	37.40	37.40	37.40	37.40	37.40	-1.29%
Mar 26, 2026	37.89	37.89	37.89	37.89	37.89	-1.81%
Mar 25, 2026	38.59	38.59	38.59	38.59	38.59	0.86%
Mar 24, 2026	38.26	38.26	38.26	38.26	38.26	-0.36%
Mar 23, 2026	38.40	38.40	38.40	38.40	38.40	1.53%
Mar 20, 2026	37.82	37.82	37.82	37.82	37.82	-2.02%
Mar 19, 2026	38.60	38.60	38.60	38.60	38.60	-0.16%
Mar 18, 2026	38.66	38.66	38.66	38.66	38.66	-1.33%
Mar 17, 2026	39.18	39.18	39.18	39.18	39.18	0.33%
Mar 16, 2026	39.05	39.05	39.05	39.05	39.05	1.24%
Mar 13, 2026	38.57	38.57	38.57	38.57	38.57	-0.64%
Mar 12, 2026	38.82	38.82	38.82	38.82	38.82	-1.57%
Mar 11, 2026	39.44	39.44	39.44	39.44	39.44	-0.18%
Mar 10, 2026	39.51	39.51	39.51	39.51	39.51	-0.03%
Mar 9, 2026	39.52	39.52	39.52	39.52	39.52	0.87%
Mar 6, 2026	39.18	39.18	39.18	39.18	39.18	-1.16%
Mar 5, 2026	39.64	39.64	39.64	39.64	39.64	-1.15%
Mar 4, 2026	40.10	40.10	40.10	40.10	40.10	0.80%
Mar 3, 2026	39.78	39.78	39.78	39.78	39.78	-1.83%
Mar 2, 2026	40.52	40.52	40.52	40.52	40.52	-0.44%
Feb 27, 2026	40.70	40.70	40.70	40.70	40.70	-0.46%
Feb 26, 2026	40.89	40.89	40.89	40.89	40.89	-0.22%
Feb 25, 2026	40.98	40.98	40.98	40.98	40.98	0.74%
Feb 24, 2026	40.68	40.68	40.68	40.68	40.68	0.64%
Feb 23, 2026	40.42	40.42	40.42	40.42	40.42	-0.81%
Feb 20, 2026	40.75	40.75	40.75	40.75	40.75	0.77%
Feb 19, 2026	40.44	40.44	40.44	40.44	40.44	-0.25%
Feb 18, 2026	40.54	40.54	40.54	40.54	40.54	0.37%
Feb 17, 2026	40.39	40.39	40.39	40.39	40.39	0.07%
Feb 13, 2026	40.36	40.36	40.36	40.36	40.36	0.22%
Feb 12, 2026	40.27	40.27	40.27	40.27	40.27	-1.18%
Feb 11, 2026	40.75	40.75	40.75	40.75	40.75	0.22%
Feb 10, 2026	40.66	40.66	40.66	40.66	40.66	-0.02%
Feb 9, 2026	40.67	40.67	40.67	40.67	40.67	0.67%
Feb 6, 2026	40.40	40.40	40.40	40.40	40.40	2.07%
Feb 5, 2026	39.58	39.58	39.58	39.58	39.58	-1.12%
Feb 4, 2026	40.03	40.03	40.03	40.03	40.03	-0.17%
Feb 3, 2026	40.10	40.10	40.10	40.10	40.10	-0.30%
Feb 2, 2026	40.22	40.22	40.22	40.22	40.22	0.52%
Jan 30, 2026	40.01	40.01	40.01	40.01	40.01	-0.77%
Jan 29, 2026	40.32	40.32	40.32	40.32	40.32	0.12%
Jan 28, 2026	40.27	40.27	40.27	40.27	40.27	-0.22%
Jan 27, 2026	40.36	40.36	40.36	40.36	40.36	0.70%
Jan 26, 2026	40.08	40.08	40.08	40.08	40.08	0.35%
Jan 23, 2026	39.94	39.94	39.94	39.94	39.94	0.03%
Jan 22, 2026	39.93	39.93	39.93	39.93	39.93	0.48%