JPMorgan SmartRetirement® Blend 2050 Fund Class R5 (JNABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.53
+0.09 (0.25%)
Jul 22, 2025, 4:00 PM EDT
JNABX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 24, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.27% |
Jul 23, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 1.20% |
Jul 22, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.25% |
Jul 21, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.25% |
Jul 18, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.03% |
Jul 17, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.44% |
Jul 16, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.39% |
Jul 15, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.58% |
Jul 14, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.06% |
Jul 11, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.49% |
Jul 10, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.16% |
Jul 9, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.64% |
Jul 8, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.25% |
Jul 7, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.99% |
Jul 3, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.52% |
Jul 2, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.44% |
Jul 1, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.03% |
Jun 30, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.36% |
Jun 27, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.42% |
Jun 26, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.96% |
Jun 25, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.34% |
Jun 24, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 1.22% |
Jun 23, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.80% |
Jun 20, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.40% |
Jun 18, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.11% |
Jun 17, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.88% |
Jun 16, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.80% |
Jun 13, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -1.16% |
Jun 12, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.37% |
Jun 11, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.14% |
Jun 10, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.37% |
Jun 9, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.20% |
Jun 6, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.69% |
Jun 5, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.29% |
Jun 4, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.26% |
Jun 3, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.26% |
Jun 2, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.55% |
May 30, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.09% |
May 29, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.38% |
May 28, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.66% |
May 27, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 1.58% |
May 23, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.26% |
May 22, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.03% |
May 21, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -1.32% |
May 20, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.12% |
May 19, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.23% |
May 16, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.55% |
May 15, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.50% |
May 14, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.06% |
May 13, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.41% |