JNABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	36.22	36.22	36.22	36.22	36.22	0.44%
Jul 1, 2025	36.06	36.06	36.06	36.06	36.06	0.03%
Jun 30, 2025	36.05	36.05	36.05	36.05	36.05	0.36%
Jun 27, 2025	35.92	35.92	35.92	35.92	35.92	0.42%
Jun 26, 2025	35.77	35.77	35.77	35.77	35.77	0.96%
Jun 25, 2025	35.43	35.43	35.43	35.43	35.43	-0.34%
Jun 24, 2025	35.55	35.55	35.55	35.55	35.55	1.22%
Jun 23, 2025	35.12	35.12	35.12	35.12	35.12	0.80%
Jun 20, 2025	34.84	34.84	34.84	34.84	34.84	-0.40%
Jun 18, 2025	34.98	34.98	34.98	34.98	34.98	0.11%
Jun 17, 2025	34.94	34.94	34.94	34.94	34.94	-0.88%
Jun 16, 2025	35.25	35.25	35.25	35.25	35.25	0.80%
Jun 13, 2025	34.97	34.97	34.97	34.97	34.97	-1.16%
Jun 12, 2025	35.38	35.38	35.38	35.38	35.38	0.37%
Jun 11, 2025	35.25	35.25	35.25	35.25	35.25	-0.14%
Jun 10, 2025	35.30	35.30	35.30	35.30	35.30	0.37%
Jun 9, 2025	35.17	35.17	35.17	35.17	35.17	0.20%
Jun 6, 2025	35.10	35.10	35.10	35.10	35.10	0.69%
Jun 5, 2025	34.86	34.86	34.86	34.86	34.86	-0.29%
Jun 4, 2025	34.96	34.96	34.96	34.96	34.96	0.26%
Jun 3, 2025	34.87	34.87	34.87	34.87	34.87	0.26%
Jun 2, 2025	34.78	34.78	34.78	34.78	34.78	0.55%
May 30, 2025	34.59	34.59	34.59	34.59	34.59	-0.09%
May 29, 2025	34.62	34.62	34.62	34.62	34.62	0.38%
May 28, 2025	34.49	34.49	34.49	34.49	34.49	-0.66%
May 27, 2025	34.72	34.72	34.72	34.72	34.72	1.58%
May 23, 2025	34.18	34.18	34.18	34.18	34.18	-0.26%
May 22, 2025	34.27	34.27	34.27	34.27	34.27	-0.03%
May 21, 2025	34.28	34.28	34.28	34.28	34.28	-1.32%
May 20, 2025	34.74	34.74	34.74	34.74	34.74	-0.12%
May 19, 2025	34.78	34.78	34.78	34.78	34.78	0.23%
May 16, 2025	34.70	34.70	34.70	34.70	34.70	0.55%
May 15, 2025	34.51	34.51	34.51	34.51	34.51	0.50%
May 14, 2025	34.34	34.34	34.34	34.34	34.34	-0.06%
May 13, 2025	34.36	34.36	34.36	34.36	34.36	0.41%
May 12, 2025	34.22	34.22	34.22	34.22	34.22	2.24%
May 9, 2025	33.47	33.47	33.47	33.47	33.47	0.18%
May 8, 2025	33.41	33.41	33.41	33.41	33.41	0.30%
May 7, 2025	33.31	33.31	33.31	33.31	33.31	0.09%
May 6, 2025	33.28	33.28	33.28	33.28	33.28	-0.51%
May 5, 2025	33.45	33.45	33.45	33.45	33.45	-0.27%
May 2, 2025	33.54	33.54	33.54	33.54	33.54	1.57%
May 1, 2025	33.02	33.02	33.02	33.02	33.02	0.24%
Apr 30, 2025	32.94	32.94	32.94	32.94	32.94	0.03%
Apr 29, 2025	32.93	32.93	32.93	32.93	32.93	0.49%
Apr 28, 2025	32.77	32.77	32.77	32.77	32.77	0.28%
Apr 25, 2025	32.68	32.68	32.68	32.68	32.68	0.40%
Apr 24, 2025	32.55	32.55	32.55	32.55	32.55	1.62%
Apr 23, 2025	32.03	32.03	32.03	32.03	32.03	1.20%
Apr 22, 2025	31.65	31.65	31.65	31.65	31.65	2.06%