JNABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.36	40.36	40.36	40.36	40.36	0.22%
Feb 12, 2026	40.27	40.27	40.27	40.27	40.27	-1.18%
Feb 11, 2026	40.75	40.75	40.75	40.75	40.75	0.22%
Feb 10, 2026	40.66	40.66	40.66	40.66	40.66	-0.02%
Feb 9, 2026	40.67	40.67	40.67	40.67	40.67	0.67%
Feb 6, 2026	40.40	40.40	40.40	40.40	40.40	2.07%
Feb 5, 2026	39.58	39.58	39.58	39.58	39.58	-1.12%
Feb 4, 2026	40.03	40.03	40.03	40.03	40.03	-0.17%
Feb 3, 2026	40.10	40.10	40.10	40.10	40.10	-0.30%
Feb 2, 2026	40.22	40.22	40.22	40.22	40.22	0.52%
Jan 30, 2026	40.01	40.01	40.01	40.01	40.01	-0.77%
Jan 29, 2026	40.32	40.32	40.32	40.32	40.32	0.12%
Jan 28, 2026	40.27	40.27	40.27	40.27	40.27	-0.22%
Jan 27, 2026	40.36	40.36	40.36	40.36	40.36	0.70%
Jan 26, 2026	40.08	40.08	40.08	40.08	40.08	0.35%
Jan 23, 2026	39.94	39.94	39.94	39.94	39.94	0.03%
Jan 22, 2026	39.93	39.93	39.93	39.93	39.93	0.48%
Jan 21, 2026	39.74	39.74	39.74	39.74	39.74	1.12%
Jan 20, 2026	39.30	39.30	39.30	39.30	39.30	-1.60%
Jan 16, 2026	39.94	39.94	39.94	39.94	39.94	-0.03%
Jan 15, 2026	39.95	39.95	39.95	39.95	39.95	0.35%
Jan 14, 2026	39.81	39.81	39.81	39.81	39.81	-0.05%
Jan 13, 2026	39.83	39.83	39.83	39.83	39.83	-0.23%
Jan 12, 2026	39.92	39.92	39.92	39.92	39.92	0.33%
Jan 9, 2026	39.79	39.79	39.79	39.79	39.79	0.63%
Jan 8, 2026	39.54	39.54	39.54	39.54	39.54	0.13%
Jan 7, 2026	39.49	39.49	39.49	39.49	39.49	-0.40%
Jan 6, 2026	39.65	39.65	39.65	39.65	39.65	0.58%
Jan 5, 2026	39.42	39.42	39.42	39.42	39.42	0.84%
Jan 2, 2026	39.09	39.09	39.09	39.09	39.09	0.75%
Dec 31, 2025	38.80	38.80	38.80	38.80	38.80	-2.88%
Dec 30, 2025	39.07	39.07	39.07	39.95	39.06	-0.08%
Dec 29, 2025	39.09	39.09	39.09	39.98	39.09	-0.30%
Dec 26, 2025	39.21	39.21	39.21	40.10	39.21	0.07%
Dec 24, 2025	39.18	39.18	39.18	40.07	39.18	0.28%
Dec 23, 2025	39.08	39.08	39.08	39.96	39.07	0.33%
Dec 22, 2025	38.95	38.95	38.95	39.83	38.95	0.61%
Dec 19, 2025	38.71	38.71	38.71	39.59	38.71	0.71%
Dec 18, 2025	38.44	38.44	38.44	39.31	38.44	0.64%
Dec 17, 2025	38.19	38.19	38.19	39.06	38.19	-0.79%
Dec 16, 2025	38.50	38.50	38.50	39.37	38.50	-0.43%
Dec 15, 2025	38.66	38.66	38.66	39.54	38.66	-0.03%
Dec 12, 2025	38.63	38.63	38.63	39.55	38.63	-0.90%
Dec 11, 2025	38.98	38.98	38.98	39.91	38.98	0.33%
Dec 10, 2025	38.85	38.85	38.85	39.78	38.85	0.86%
Dec 9, 2025	38.52	38.52	38.52	39.44	38.52	-0.10%
Dec 8, 2025	38.56	38.56	38.56	39.48	38.56	-0.30%
Dec 5, 2025	38.68	38.68	38.68	39.60	38.68	0.13%
Dec 4, 2025	38.63	38.63	38.63	39.55	38.63	0.15%
Dec 3, 2025	38.57	38.57	38.57	39.49	38.57	0.43%