JPMorgan SmartRetirement® Blend 2050 Fund Class R5 (JNABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.53
+0.09 (0.25%)
Jul 22, 2025, 4:00 PM EDT

JNABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202536.8736.8736.8736.8736.87-0.27%
Jul 23, 202536.9736.9736.9736.9736.971.20%
Jul 22, 202536.5336.5336.5336.5336.530.25%
Jul 21, 202536.4436.4436.4436.4436.440.25%
Jul 18, 202536.3536.3536.3536.3536.35-0.03%
Jul 17, 202536.3636.3636.3636.3636.360.44%
Jul 16, 202536.2036.2036.2036.2036.200.39%
Jul 15, 202536.0636.0636.0636.0636.06-0.58%
Jul 14, 202536.2736.2736.2736.2736.270.06%
Jul 11, 202536.2536.2536.2536.2536.25-0.49%
Jul 10, 202536.4336.4336.4336.4336.430.16%
Jul 9, 202536.3736.3736.3736.3736.370.64%
Jul 8, 202536.1436.1436.1436.1436.140.25%
Jul 7, 202536.0536.0536.0536.0536.05-0.99%
Jul 3, 202536.4136.4136.4136.4136.410.52%
Jul 2, 202536.2236.2236.2236.2236.220.44%
Jul 1, 202536.0636.0636.0636.0636.060.03%
Jun 30, 202536.0536.0536.0536.0536.050.36%
Jun 27, 202535.9235.9235.9235.9235.920.42%
Jun 26, 202535.7735.7735.7735.7735.770.96%
Jun 25, 202535.4335.4335.4335.4335.43-0.34%
Jun 24, 202535.5535.5535.5535.5535.551.22%
Jun 23, 202535.1235.1235.1235.1235.120.80%
Jun 20, 202534.8434.8434.8434.8434.84-0.40%
Jun 18, 202534.9834.9834.9834.9834.980.11%
Jun 17, 202534.9434.9434.9434.9434.94-0.88%
Jun 16, 202535.2535.2535.2535.2535.250.80%
Jun 13, 202534.9734.9734.9734.9734.97-1.16%
Jun 12, 202535.3835.3835.3835.3835.380.37%
Jun 11, 202535.2535.2535.2535.2535.25-0.14%
Jun 10, 202535.3035.3035.3035.3035.300.37%
Jun 9, 202535.1735.1735.1735.1735.170.20%
Jun 6, 202535.1035.1035.1035.1035.100.69%
Jun 5, 202534.8634.8634.8634.8634.86-0.29%
Jun 4, 202534.9634.9634.9634.9634.960.26%
Jun 3, 202534.8734.8734.8734.8734.870.26%
Jun 2, 202534.7834.7834.7834.7834.780.55%
May 30, 202534.5934.5934.5934.5934.59-0.09%
May 29, 202534.6234.6234.6234.6234.620.38%
May 28, 202534.4934.4934.4934.4934.49-0.66%
May 27, 202534.7234.7234.7234.7234.721.58%
May 23, 202534.1834.1834.1834.1834.18-0.26%
May 22, 202534.2734.2734.2734.2734.27-0.03%
May 21, 202534.2834.2834.2834.2834.28-1.32%
May 20, 202534.7434.7434.7434.7434.74-0.12%
May 19, 202534.7834.7834.7834.7834.780.23%
May 16, 202534.7034.7034.7034.7034.700.55%
May 15, 202534.5134.5134.5134.5134.510.50%
May 14, 202534.3434.3434.3434.3434.34-0.06%
May 13, 202534.3634.3634.3634.3634.360.41%