JNABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	43.36	43.36	43.36	43.36	43.36	-1.05%
Oct 13, 2026	43.82	43.82	43.82	43.82	43.82	0.02%
Oct 12, 2026	43.81	43.81	43.81	43.81	43.81	-0.21%
Oct 9, 2026	43.90	43.90	43.90	43.90	43.90	0.62%
Oct 8, 2026	43.63	43.63	43.63	43.63	43.63	-0.48%
Oct 7, 2026	43.84	43.84	43.84	43.84	43.84	-0.63%
Oct 6, 2026	44.12	44.12	44.12	44.12	44.12	0.32%
Oct 5, 2026	43.98	43.98	43.98	43.98	43.98	0.53%
Oct 2, 2026	43.75	43.75	43.75	43.75	43.75	0.78%
Oct 1, 2026	43.41	43.41	43.41	43.41	43.41	-0.05%
Sep 30, 2026	43.43	43.43	43.43	43.43	43.43	-0.39%
Sep 29, 2026	43.60	43.60	43.60	43.60	43.60	-0.18%
Sep 28, 2026	43.68	43.68	43.68	43.68	43.68	-0.73%
Sep 25, 2026	44.00	44.00	44.00	44.00	44.00	0.59%
Sep 24, 2026	43.74	43.74	43.74	43.74	43.74	-0.18%
Sep 23, 2026	43.82	43.82	43.82	43.82	43.82	-1.11%
Sep 22, 2026	44.31	44.31	44.31	44.31	44.31	0.14%
Sep 21, 2026	44.25	44.25	44.25	44.25	44.25	1.33%
Sep 18, 2026	43.67	43.67	43.67	43.67	43.67	-0.23%
Sep 17, 2026	43.77	43.77	43.77	43.77	43.77	1.06%
Sep 16, 2026	43.31	43.31	43.31	43.31	43.31	-0.39%
Sep 15, 2026	43.48	43.48	43.48	43.48	43.48	-0.44%
Sep 14, 2026	43.67	43.67	43.67	43.67	43.67	-0.66%
Sep 11, 2026	43.96	43.96	43.96	43.96	43.96	0.83%
Sep 10, 2026	43.60	43.60	43.60	43.60	43.60	-0.77%
Sep 9, 2026	43.94	43.94	43.94	43.94	43.94	-0.70%
Sep 8, 2026	44.25	44.25	44.25	44.25	44.25	-0.43%
Sep 4, 2026	44.44	44.44	44.44	44.44	44.44	-0.07%
Sep 3, 2026	44.47	44.47	44.47	44.47	44.47	0.93%
Sep 2, 2026	44.06	44.06	44.06	44.06	44.06	0.48%
Sep 1, 2026	43.85	43.85	43.85	43.85	43.85	-0.72%
Aug 31, 2026	44.17	44.17	44.17	44.17	44.17	-0.29%
Aug 28, 2026	44.30	44.30	44.30	44.30	44.30	-0.38%
Aug 27, 2026	44.47	44.47	44.47	44.47	44.47	0.32%
Aug 26, 2026	44.33	44.33	44.33	44.33	44.33	-0.09%
Aug 25, 2026	44.37	44.37	44.37	44.37	44.37	0.50%
Aug 24, 2026	44.15	44.15	44.15	44.15	44.15	-0.34%
Aug 21, 2026	44.30	44.30	44.30	44.30	44.30	0.52%
Aug 20, 2026	44.07	44.07	44.07	44.07	44.07	-0.56%
Aug 19, 2026	44.32	44.32	44.32	44.32	44.32	0.39%
Aug 18, 2026	44.15	44.15	44.15	44.15	44.15	-0.99%
Aug 17, 2026	44.59	44.59	44.59	44.59	44.59	-0.20%
Aug 14, 2026	44.68	44.68	44.68	44.68	44.68	-0.11%
Aug 13, 2026	44.73	44.73	44.73	44.73	44.73	0.49%
Aug 12, 2026	44.51	44.51	44.51	44.51	44.51	0.38%
Aug 11, 2026	44.34	44.34	44.34	44.34	44.34	-0.11%
Aug 10, 2026	44.39	44.39	44.39	44.39	44.39	-0.27%
Aug 7, 2026	44.51	44.51	44.51	44.51	44.51	0.79%
Aug 6, 2026	44.16	44.16	44.16	44.16	44.16	-0.29%
Aug 5, 2026	44.29	44.29	44.29	44.29	44.29	-0.14%