JNABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	44.37	44.37	44.37	44.37	44.37	0.50%
Aug 24, 2026	44.15	44.15	44.15	44.15	44.15	-0.34%
Aug 21, 2026	44.30	44.30	44.30	44.30	44.30	0.52%
Aug 20, 2026	44.07	44.07	44.07	44.07	44.07	-0.56%
Aug 19, 2026	44.32	44.32	44.32	44.32	44.32	0.39%
Aug 18, 2026	44.15	44.15	44.15	44.15	44.15	-0.99%
Aug 17, 2026	44.59	44.59	44.59	44.59	44.59	-0.20%
Aug 14, 2026	44.68	44.68	44.68	44.68	44.68	-0.11%
Aug 13, 2026	44.73	44.73	44.73	44.73	44.73	0.49%
Aug 12, 2026	44.51	44.51	44.51	44.51	44.51	0.38%
Aug 11, 2026	44.34	44.34	44.34	44.34	44.34	-0.11%
Aug 10, 2026	44.39	44.39	44.39	44.39	44.39	-0.27%
Aug 7, 2026	44.51	44.51	44.51	44.51	44.51	0.79%
Aug 6, 2026	44.16	44.16	44.16	44.16	44.16	-0.29%
Aug 5, 2026	44.29	44.29	44.29	44.29	44.29	-0.14%
Aug 4, 2026	44.35	44.35	44.35	44.35	44.35	1.58%
Aug 3, 2026	43.66	43.66	43.66	43.66	43.66	1.02%
Jul 31, 2026	43.22	43.22	43.22	43.22	43.22	0.23%
Jul 30, 2026	43.12	43.12	43.12	43.12	43.12	1.84%
Jul 29, 2026	42.34	42.34	42.34	42.34	42.34	-1.17%
Jul 28, 2026	42.84	42.84	42.84	42.84	42.84	-0.05%
Jul 27, 2026	42.86	42.86	42.86	42.86	42.86	0.16%
Jul 24, 2026	42.79	42.79	42.79	42.79	42.79	0.12%
Jul 23, 2026	42.74	42.74	42.74	42.74	42.74	-1.09%
Jul 22, 2026	43.21	43.21	43.21	43.21	43.21	-0.12%
Jul 21, 2026	43.26	43.26	43.26	43.26	43.26	1.10%
Jul 20, 2026	42.79	42.79	42.79	42.79	42.79	-0.35%
Jul 17, 2026	42.94	42.94	42.94	42.94	42.94	-0.79%
Jul 16, 2026	43.28	43.28	43.28	43.28	43.28	-0.51%
Jul 15, 2026	43.50	43.50	43.50	43.50	43.50	0.35%
Jul 14, 2026	43.35	43.35	43.35	43.35	43.35	0.58%
Jul 13, 2026	43.10	43.10	43.10	43.10	43.10	-1.03%
Jul 10, 2026	43.55	43.55	43.55	43.55	43.55	0.32%
Jul 9, 2026	43.41	43.41	43.41	43.41	43.41	0.72%
Jul 8, 2026	43.10	43.10	43.10	43.10	43.10	-0.44%
Jul 7, 2026	43.29	43.29	43.29	43.29	43.29	-0.87%
Jul 6, 2026	43.67	43.67	43.67	43.67	43.67	0.90%
Jul 2, 2026	43.28	43.28	43.28	43.28	43.28	0.16%
Jul 1, 2026	43.21	43.21	43.21	43.21	43.21	-0.53%
Jun 30, 2026	43.44	43.44	43.44	43.44	43.44	0.56%
Jun 29, 2026	43.20	43.20	43.20	43.20	43.20	0.89%
Jun 26, 2026	42.82	42.82	42.82	42.82	42.82	-0.21%
Jun 25, 2026	42.91	42.91	42.91	42.91	42.91	0.40%
Jun 24, 2026	42.74	42.74	42.74	42.74	42.74	0.02%
Jun 23, 2026	42.73	42.73	42.73	42.73	42.73	-1.63%
Jun 22, 2026	43.44	43.44	43.44	43.44	43.44	-0.14%
Jun 18, 2026	43.50	43.50	43.50	43.50	43.50	1.12%
Jun 17, 2026	43.02	43.02	43.02	43.02	43.02	-0.94%
Jun 16, 2026	43.43	43.43	43.43	43.43	43.43	-0.41%
Jun 15, 2026	43.61	43.61	43.61	43.61	43.61	1.30%