JNABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	43.10	43.10	43.10	43.10	43.10	-0.44%
Jul 7, 2026	43.29	43.29	43.29	43.29	43.29	-0.87%
Jul 6, 2026	43.67	43.67	43.67	43.67	43.67	0.90%
Jul 2, 2026	43.28	43.28	43.28	43.28	43.28	0.16%
Jul 1, 2026	43.21	43.21	43.21	43.21	43.21	-0.53%
Jun 30, 2026	43.44	43.44	43.44	43.44	43.44	0.56%
Jun 29, 2026	43.20	43.20	43.20	43.20	43.20	0.89%
Jun 26, 2026	42.82	42.82	42.82	42.82	42.82	-0.21%
Jun 25, 2026	42.91	42.91	42.91	42.91	42.91	0.40%
Jun 24, 2026	42.74	42.74	42.74	42.74	42.74	0.02%
Jun 23, 2026	42.73	42.73	42.73	42.73	42.73	-1.63%
Jun 22, 2026	43.44	43.44	43.44	43.44	43.44	-0.14%
Jun 18, 2026	43.50	43.50	43.50	43.50	43.50	1.12%
Jun 17, 2026	43.02	43.02	43.02	43.02	43.02	-0.94%
Jun 16, 2026	43.43	43.43	43.43	43.43	43.43	-0.41%
Jun 15, 2026	43.61	43.61	43.61	43.61	43.61	1.30%
Jun 12, 2026	43.05	43.05	43.05	43.05	43.05	0.47%
Jun 11, 2026	42.85	42.85	42.85	42.85	42.85	2.24%
Jun 10, 2026	41.91	41.91	41.91	41.91	41.91	-1.37%
Jun 9, 2026	42.49	42.49	42.49	42.49	42.49	0.02%
Jun 8, 2026	42.48	42.48	42.48	42.48	42.48	0.40%
Jun 5, 2026	42.31	42.31	42.31	42.31	42.31	-2.71%
Jun 4, 2026	43.49	43.49	43.49	43.49	43.49	0.37%
Jun 3, 2026	43.33	43.33	43.33	43.33	43.33	-0.66%
Jun 2, 2026	43.62	43.62	43.62	43.62	43.62	0.41%
Jun 1, 2026	43.44	43.44	43.44	43.44	43.44	0.16%
May 29, 2026	43.37	43.37	43.37	43.37	43.37	0.07%
May 28, 2026	43.34	43.34	43.34	43.34	43.34	0.35%
May 27, 2026	43.19	43.19	43.19	43.19	43.19	-0.05%
May 26, 2026	43.21	43.21	43.21	43.21	43.21	1.05%
May 22, 2026	42.76	42.76	42.76	42.76	42.76	0.16%
May 21, 2026	42.69	42.69	42.69	42.69	42.69	0.38%
May 20, 2026	42.53	42.53	42.53	42.53	42.53	1.38%
May 19, 2026	41.95	41.95	41.95	41.95	41.95	-0.71%
May 18, 2026	42.25	42.25	42.25	42.25	42.25	0.17%
May 15, 2026	42.18	42.18	42.18	42.18	42.18	-1.59%
May 14, 2026	42.86	42.86	42.86	42.86	42.86	0.33%
May 13, 2026	42.72	42.72	42.72	42.72	42.72	0.61%
May 12, 2026	42.46	42.46	42.46	42.46	42.46	-0.59%
May 11, 2026	42.71	42.71	42.71	42.71	42.71	0.07%
May 8, 2026	42.68	42.68	42.68	42.68	42.68	0.87%
May 7, 2026	42.31	42.31	42.31	42.31	42.31	-0.89%
May 6, 2026	42.69	42.69	42.69	42.69	42.69	1.86%
May 5, 2026	41.91	41.91	41.91	41.91	41.91	1.04%
May 4, 2026	41.48	41.48	41.48	41.48	41.48	-0.55%
May 1, 2026	41.71	41.71	41.71	41.71	41.71	0.10%
Apr 30, 2026	41.67	41.67	41.67	41.67	41.67	1.39%
Apr 29, 2026	41.10	41.10	41.10	41.10	41.10	-0.32%
Apr 28, 2026	41.23	41.23	41.23	41.23	41.23	-0.55%
Apr 27, 2026	41.46	41.46	41.46	41.46	41.46	-