JNABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	41.95	41.95	41.95	41.95	41.95	-0.71%
May 18, 2026	42.25	42.25	42.25	42.25	42.25	0.17%
May 15, 2026	42.18	42.18	42.18	42.18	42.18	-1.59%
May 14, 2026	42.86	42.86	42.86	42.86	42.86	0.33%
May 13, 2026	42.72	42.72	42.72	42.72	42.72	0.61%
May 12, 2026	42.46	42.46	42.46	42.46	42.46	-0.59%
May 11, 2026	42.71	42.71	42.71	42.71	42.71	0.07%
May 8, 2026	42.68	42.68	42.68	42.68	42.68	0.87%
May 7, 2026	42.31	42.31	42.31	42.31	42.31	-0.89%
May 6, 2026	42.69	42.69	42.69	42.69	42.69	1.86%
May 5, 2026	41.91	41.91	41.91	41.91	41.91	1.04%
May 4, 2026	41.48	41.48	41.48	41.48	41.48	-0.55%
May 1, 2026	41.71	41.71	41.71	41.71	41.71	0.10%
Apr 30, 2026	41.67	41.67	41.67	41.67	41.67	1.39%
Apr 29, 2026	41.10	41.10	41.10	41.10	41.10	-0.32%
Apr 28, 2026	41.23	41.23	41.23	41.23	41.23	-0.55%
Apr 27, 2026	41.46	41.46	41.46	41.46	41.46	-
Apr 24, 2026	41.46	41.46	41.46	41.46	41.46	0.73%
Apr 23, 2026	41.16	41.16	41.16	41.16	41.16	-0.53%
Apr 22, 2026	41.38	41.38	41.38	41.38	41.38	0.73%
Apr 21, 2026	41.08	41.08	41.08	41.08	41.08	-1.01%
Apr 20, 2026	41.50	41.50	41.50	41.50	41.50	-0.24%
Apr 17, 2026	41.60	41.60	41.60	41.60	41.60	1.27%
Apr 16, 2026	41.08	41.08	41.08	41.08	41.08	0.17%
Apr 15, 2026	41.01	41.01	41.01	41.01	41.01	0.32%
Apr 14, 2026	40.88	40.88	40.88	40.88	40.88	1.04%
Apr 13, 2026	40.46	40.46	40.46	40.46	40.46	0.82%
Apr 10, 2026	40.13	40.13	40.13	40.13	40.13	-
Apr 9, 2026	40.13	40.13	40.13	40.13	40.13	0.27%
Apr 8, 2026	40.02	40.02	40.02	40.02	40.02	3.04%
Apr 7, 2026	38.84	38.84	38.84	38.84	38.84	0.03%
Apr 6, 2026	38.83	38.83	38.83	38.83	38.83	0.41%
Apr 2, 2026	38.67	38.67	38.67	38.67	38.67	-0.08%
Apr 1, 2026	38.70	38.70	38.70	38.70	38.70	0.97%
Mar 31, 2026	38.33	38.33	38.33	38.33	38.33	2.73%
Mar 30, 2026	37.31	37.31	37.31	37.31	37.31	-0.24%
Mar 27, 2026	37.40	37.40	37.40	37.40	37.40	-1.29%
Mar 26, 2026	37.89	37.89	37.89	37.89	37.89	-1.81%
Mar 25, 2026	38.59	38.59	38.59	38.59	38.59	0.86%
Mar 24, 2026	38.26	38.26	38.26	38.26	38.26	-0.36%
Mar 23, 2026	38.40	38.40	38.40	38.40	38.40	1.53%
Mar 20, 2026	37.82	37.82	37.82	37.82	37.82	-2.02%
Mar 19, 2026	38.60	38.60	38.60	38.60	38.60	-0.16%
Mar 18, 2026	38.66	38.66	38.66	38.66	38.66	-1.33%
Mar 17, 2026	39.18	39.18	39.18	39.18	39.18	0.33%
Mar 16, 2026	39.05	39.05	39.05	39.05	39.05	1.24%
Mar 13, 2026	38.57	38.57	38.57	38.57	38.57	-0.64%
Mar 12, 2026	38.82	38.82	38.82	38.82	38.82	-1.57%
Mar 11, 2026	39.44	39.44	39.44	39.44	39.44	-0.18%
Mar 10, 2026	39.51	39.51	39.51	39.51	39.51	-0.03%