JNARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	38.65	38.65	38.65	38.65	38.65	0.89%
Mar 31, 2026	38.31	38.31	38.31	38.31	38.31	2.60%
Mar 30, 2026	37.34	37.34	37.34	37.34	37.34	-0.21%
Mar 27, 2026	37.42	37.42	37.42	37.42	37.42	-1.21%
Mar 26, 2026	37.88	37.88	37.88	37.88	37.88	-1.74%
Mar 25, 2026	38.55	38.55	38.55	38.55	38.55	0.81%
Mar 24, 2026	38.24	38.24	38.24	38.24	38.24	-0.34%
Mar 23, 2026	38.37	38.37	38.37	38.37	38.37	1.45%
Mar 20, 2026	37.82	37.82	37.82	37.82	37.82	-1.94%
Mar 19, 2026	38.57	38.57	38.57	38.57	38.57	-0.16%
Mar 18, 2026	38.63	38.63	38.63	38.63	38.63	-1.25%
Mar 17, 2026	39.12	39.12	39.12	39.12	39.12	0.33%
Mar 16, 2026	38.99	38.99	38.99	38.99	38.99	1.17%
Mar 13, 2026	38.54	38.54	38.54	38.54	38.54	-0.62%
Mar 12, 2026	38.78	38.78	38.78	38.78	38.78	-1.50%
Mar 11, 2026	39.37	39.37	39.37	39.37	39.37	-0.20%
Mar 10, 2026	39.45	39.45	39.45	39.45	39.45	-
Mar 9, 2026	39.45	39.45	39.45	39.45	39.45	0.82%
Mar 6, 2026	39.13	39.13	39.13	39.13	39.13	-1.14%
Mar 5, 2026	39.58	39.58	39.58	39.58	39.58	-1.07%
Mar 4, 2026	40.01	40.01	40.01	40.01	40.01	0.73%
Mar 3, 2026	39.72	39.72	39.72	39.72	39.72	-1.71%
Mar 2, 2026	40.41	40.41	40.41	40.41	40.41	-0.44%
Feb 27, 2026	40.59	40.59	40.59	40.59	40.59	-0.42%
Feb 26, 2026	40.76	40.76	40.76	40.76	40.76	-0.20%
Feb 25, 2026	40.84	40.84	40.84	40.84	40.84	0.67%
Feb 24, 2026	40.57	40.57	40.57	40.57	40.57	0.60%
Feb 23, 2026	40.33	40.33	40.33	40.33	40.33	-0.74%
Feb 20, 2026	40.63	40.63	40.63	40.63	40.63	0.72%
Feb 19, 2026	40.34	40.34	40.34	40.34	40.34	-0.25%
Feb 18, 2026	40.44	40.44	40.44	40.44	40.44	0.35%
Feb 17, 2026	40.30	40.30	40.30	40.30	40.30	0.05%
Feb 13, 2026	40.28	40.28	40.28	40.28	40.28	0.22%
Feb 12, 2026	40.19	40.19	40.19	40.19	40.19	-1.08%
Feb 11, 2026	40.63	40.63	40.63	40.63	40.63	0.22%
Feb 10, 2026	40.54	40.54	40.54	40.54	40.54	-0.02%
Feb 9, 2026	40.55	40.55	40.55	40.55	40.55	0.65%
Feb 6, 2026	40.29	40.29	40.29	40.29	40.29	1.92%
Feb 5, 2026	39.53	39.53	39.53	39.53	39.53	-1.03%
Feb 4, 2026	39.94	39.94	39.94	39.94	39.94	-0.17%
Feb 3, 2026	40.01	40.01	40.01	40.01	40.01	-0.27%
Feb 2, 2026	40.12	40.12	40.12	40.12	40.12	0.48%
Jan 30, 2026	39.93	39.93	39.93	39.93	39.93	-0.72%
Jan 29, 2026	40.22	40.22	40.22	40.22	40.22	0.12%
Jan 28, 2026	40.17	40.17	40.17	40.17	40.17	-0.22%
Jan 27, 2026	40.26	40.26	40.26	40.26	40.26	0.65%
Jan 26, 2026	40.00	40.00	40.00	40.00	40.00	0.33%
Jan 23, 2026	39.87	39.87	39.87	39.87	39.87	0.05%
Jan 22, 2026	39.85	39.85	39.85	39.85	39.85	0.43%
Jan 21, 2026	39.68	39.68	39.68	39.68	39.68	1.10%