JNARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.28	40.28	40.28	40.28	40.28	0.22%
Feb 12, 2026	40.19	40.19	40.19	40.19	40.19	-1.08%
Feb 11, 2026	40.63	40.63	40.63	40.63	40.63	0.22%
Feb 10, 2026	40.54	40.54	40.54	40.54	40.54	-0.02%
Feb 9, 2026	40.55	40.55	40.55	40.55	40.55	0.65%
Feb 6, 2026	40.29	40.29	40.29	40.29	40.29	1.92%
Feb 5, 2026	39.53	39.53	39.53	39.53	39.53	-1.03%
Feb 4, 2026	39.94	39.94	39.94	39.94	39.94	-0.17%
Feb 3, 2026	40.01	40.01	40.01	40.01	40.01	-0.27%
Feb 2, 2026	40.12	40.12	40.12	40.12	40.12	0.48%
Jan 30, 2026	39.93	39.93	39.93	39.93	39.93	-0.72%
Jan 29, 2026	40.22	40.22	40.22	40.22	40.22	0.12%
Jan 28, 2026	40.17	40.17	40.17	40.17	40.17	-0.22%
Jan 27, 2026	40.26	40.26	40.26	40.26	40.26	0.65%
Jan 26, 2026	40.00	40.00	40.00	40.00	40.00	0.33%
Jan 23, 2026	39.87	39.87	39.87	39.87	39.87	0.05%
Jan 22, 2026	39.85	39.85	39.85	39.85	39.85	0.43%
Jan 21, 2026	39.68	39.68	39.68	39.68	39.68	1.10%
Jan 20, 2026	39.25	39.25	39.25	39.25	39.25	-1.56%
Jan 16, 2026	39.87	39.87	39.87	39.87	39.87	-0.03%
Jan 15, 2026	39.88	39.88	39.88	39.88	39.88	0.33%
Jan 14, 2026	39.75	39.75	39.75	39.75	39.75	-0.05%
Jan 13, 2026	39.77	39.77	39.77	39.77	39.77	-0.20%
Jan 12, 2026	39.85	39.85	39.85	39.85	39.85	0.30%
Jan 9, 2026	39.73	39.73	39.73	39.73	39.73	0.61%
Jan 8, 2026	39.49	39.49	39.49	39.49	39.49	0.10%
Jan 7, 2026	39.45	39.45	39.45	39.45	39.45	-0.38%
Jan 6, 2026	39.60	39.60	39.60	39.60	39.60	0.56%
Jan 5, 2026	39.38	39.38	39.38	39.38	39.38	0.79%
Jan 2, 2026	39.07	39.07	39.07	39.07	39.07	0.70%
Dec 31, 2025	38.80	38.80	38.80	38.80	38.80	-0.64%
Dec 30, 2025	39.05	39.05	39.05	39.05	39.05	-0.08%
Dec 29, 2025	39.08	39.08	39.08	39.08	39.08	-0.28%
Dec 26, 2025	39.19	39.19	39.19	39.19	39.19	0.05%
Dec 24, 2025	39.17	39.17	39.17	39.17	39.17	0.28%
Dec 23, 2025	39.06	39.06	39.06	39.06	39.06	0.31%
Dec 22, 2025	38.94	38.94	38.94	38.94	38.94	0.57%
Dec 19, 2025	38.72	38.72	38.72	38.72	38.72	0.65%
Dec 18, 2025	38.47	38.47	38.47	38.47	38.47	0.63%
Dec 17, 2025	38.23	38.23	38.23	38.23	38.23	-0.75%
Dec 16, 2025	38.52	38.52	38.52	38.52	38.52	-0.39%
Dec 15, 2025	38.67	38.67	38.67	38.67	38.67	0.08%
Dec 12, 2025	38.64	38.64	38.64	38.64	38.64	-0.87%
Dec 11, 2025	38.98	38.98	38.98	38.98	38.98	0.31%
Dec 10, 2025	38.86	38.86	38.86	38.86	38.86	0.83%
Dec 9, 2025	38.54	38.54	38.54	38.54	38.54	-0.08%
Dec 8, 2025	38.57	38.57	38.57	38.57	38.57	-0.31%
Dec 5, 2025	38.69	38.69	38.69	38.69	38.69	0.10%
Dec 4, 2025	38.65	38.65	38.65	38.65	38.65	0.13%
Dec 3, 2025	38.60	38.60	38.60	38.60	38.60	0.42%