JNARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	42.78	42.78	42.78	42.78	42.78	-0.97%
Oct 13, 2026	43.20	43.20	43.20	43.20	43.20	0.02%
Oct 12, 2026	43.19	43.19	43.19	43.19	43.19	-0.18%
Oct 9, 2026	43.27	43.27	43.27	43.27	43.27	0.56%
Oct 8, 2026	43.03	43.03	43.03	43.03	43.03	-0.42%
Oct 7, 2026	43.21	43.21	43.21	43.21	43.21	-0.58%
Oct 6, 2026	43.46	43.46	43.46	43.46	43.46	0.30%
Oct 5, 2026	43.33	43.33	43.33	43.33	43.33	0.46%
Oct 2, 2026	43.13	43.13	43.13	43.13	43.13	0.72%
Oct 1, 2026	42.82	42.82	42.82	42.82	42.82	-0.02%
Sep 30, 2026	42.83	42.83	42.83	42.83	42.83	-0.40%
Sep 29, 2026	43.00	43.00	43.00	43.00	43.00	-0.16%
Sep 28, 2026	43.07	43.07	43.07	43.07	43.07	-0.71%
Sep 25, 2026	43.38	43.38	43.38	43.38	43.38	0.56%
Sep 24, 2026	43.14	43.14	43.14	43.14	43.14	-0.21%
Sep 23, 2026	43.23	43.23	43.23	43.23	43.23	-1.08%
Sep 22, 2026	43.70	43.70	43.70	43.70	43.70	0.11%
Sep 21, 2026	43.65	43.65	43.65	43.65	43.65	1.25%
Sep 18, 2026	43.11	43.11	43.11	43.11	43.11	-0.25%
Sep 17, 2026	43.22	43.22	43.22	43.22	43.22	1.03%
Sep 16, 2026	42.78	42.78	42.78	42.78	42.78	-0.35%
Sep 15, 2026	42.93	42.93	42.93	42.93	42.93	-0.42%
Sep 14, 2026	43.11	43.11	43.11	43.11	43.11	-0.62%
Sep 11, 2026	43.38	43.38	43.38	43.38	43.38	0.74%
Sep 10, 2026	43.06	43.06	43.06	43.06	43.06	-0.76%
Sep 9, 2026	43.39	43.39	43.39	43.39	43.39	-0.66%
Sep 8, 2026	43.68	43.68	43.68	43.68	43.68	-0.41%
Sep 4, 2026	43.86	43.86	43.86	43.86	43.86	-0.07%
Sep 3, 2026	43.89	43.89	43.89	43.89	43.89	0.87%
Sep 2, 2026	43.51	43.51	43.51	43.51	43.51	0.44%
Sep 1, 2026	43.32	43.32	43.32	43.32	43.32	-0.66%
Aug 31, 2026	43.61	43.61	43.61	43.61	43.61	-0.27%
Aug 28, 2026	43.73	43.73	43.73	43.73	43.73	-0.41%
Aug 27, 2026	43.91	43.91	43.91	43.91	43.91	0.30%
Aug 26, 2026	43.78	43.78	43.78	43.78	43.78	-0.09%
Aug 25, 2026	43.82	43.82	43.82	43.82	43.82	0.50%
Aug 24, 2026	43.60	43.60	43.60	43.60	43.60	-0.32%
Aug 21, 2026	43.74	43.74	43.74	43.74	43.74	0.46%
Aug 20, 2026	43.54	43.54	43.54	43.54	43.54	-0.53%
Aug 19, 2026	43.77	43.77	43.77	43.77	43.77	0.39%
Aug 18, 2026	43.60	43.60	43.60	43.60	43.60	-0.91%
Aug 17, 2026	44.00	44.00	44.00	44.00	44.00	-0.20%
Aug 14, 2026	44.09	44.09	44.09	44.09	44.09	-0.11%
Aug 13, 2026	44.14	44.14	44.14	44.14	44.14	0.46%
Aug 12, 2026	43.94	43.94	43.94	43.94	43.94	0.37%
Aug 11, 2026	43.78	43.78	43.78	43.78	43.78	-0.11%
Aug 10, 2026	43.83	43.83	43.83	43.83	43.83	-0.25%
Aug 7, 2026	43.94	43.94	43.94	43.94	43.94	0.71%
Aug 6, 2026	43.63	43.63	43.63	43.63	43.63	-0.27%
Aug 5, 2026	43.75	43.75	43.75	43.75	43.75	-0.14%