JNARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	41.62	41.62	41.62	41.62	41.62	-0.69%
May 18, 2026	41.91	41.91	41.91	41.91	41.91	0.17%
May 15, 2026	41.84	41.84	41.84	41.84	41.84	-1.53%
May 14, 2026	42.49	42.49	42.49	42.49	42.49	0.31%
May 13, 2026	42.36	42.36	42.36	42.36	42.36	0.57%
May 12, 2026	42.12	42.12	42.12	42.12	42.12	-0.57%
May 11, 2026	42.36	42.36	42.36	42.36	42.36	0.05%
May 8, 2026	42.34	42.34	42.34	42.34	42.34	0.83%
May 7, 2026	41.99	41.99	41.99	41.99	41.99	-0.85%
May 6, 2026	42.35	42.35	42.35	42.35	42.35	1.75%
May 5, 2026	41.62	41.62	41.62	41.62	41.62	0.97%
May 4, 2026	41.22	41.22	41.22	41.22	41.22	-0.53%
May 1, 2026	41.44	41.44	41.44	41.44	41.44	0.10%
Apr 30, 2026	41.40	41.40	41.40	41.40	41.40	1.30%
Apr 29, 2026	40.87	40.87	40.87	40.87	40.87	-0.34%
Apr 28, 2026	41.01	41.01	41.01	41.01	41.01	-0.51%
Apr 27, 2026	41.22	41.22	41.22	41.22	41.22	-
Apr 24, 2026	41.22	41.22	41.22	41.22	41.22	0.68%
Apr 23, 2026	40.94	40.94	40.94	40.94	40.94	-0.51%
Apr 22, 2026	41.15	41.15	41.15	41.15	41.15	0.69%
Apr 21, 2026	40.87	40.87	40.87	40.87	40.87	-0.97%
Apr 20, 2026	41.27	41.27	41.27	41.27	41.27	-0.24%
Apr 17, 2026	41.37	41.37	41.37	41.37	41.37	1.22%
Apr 16, 2026	40.87	40.87	40.87	40.87	40.87	0.15%
Apr 15, 2026	40.81	40.81	40.81	40.81	40.81	0.27%
Apr 14, 2026	40.70	40.70	40.70	40.70	40.70	0.99%
Apr 13, 2026	40.30	40.30	40.30	40.30	40.30	0.78%
Apr 10, 2026	39.99	39.99	39.99	39.99	39.99	-
Apr 9, 2026	39.99	39.99	39.99	39.99	39.99	0.25%
Apr 8, 2026	39.89	39.89	39.89	39.89	39.89	2.84%
Apr 7, 2026	38.79	38.79	38.79	38.79	38.79	0.03%
Apr 6, 2026	38.78	38.78	38.78	38.78	38.78	0.41%
Apr 2, 2026	38.62	38.62	38.62	38.62	38.62	-0.08%
Apr 1, 2026	38.65	38.65	38.65	38.65	38.65	0.89%
Mar 31, 2026	38.31	38.31	38.31	38.31	38.31	2.60%
Mar 30, 2026	37.34	37.34	37.34	37.34	37.34	-0.21%
Mar 27, 2026	37.42	37.42	37.42	37.42	37.42	-1.21%
Mar 26, 2026	37.88	37.88	37.88	37.88	37.88	-1.74%
Mar 25, 2026	38.55	38.55	38.55	38.55	38.55	0.81%
Mar 24, 2026	38.24	38.24	38.24	38.24	38.24	-0.34%
Mar 23, 2026	38.37	38.37	38.37	38.37	38.37	1.45%
Mar 20, 2026	37.82	37.82	37.82	37.82	37.82	-1.94%
Mar 19, 2026	38.57	38.57	38.57	38.57	38.57	-0.16%
Mar 18, 2026	38.63	38.63	38.63	38.63	38.63	-1.25%
Mar 17, 2026	39.12	39.12	39.12	39.12	39.12	0.33%
Mar 16, 2026	38.99	38.99	38.99	38.99	38.99	1.17%
Mar 13, 2026	38.54	38.54	38.54	38.54	38.54	-0.62%
Mar 12, 2026	38.78	38.78	38.78	38.78	38.78	-1.50%
Mar 11, 2026	39.37	39.37	39.37	39.37	39.37	-0.20%
Mar 10, 2026	39.45	39.45	39.45	39.45	39.45	-