JNARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	43.78	43.78	43.78	43.78	43.78	-0.09%
Aug 25, 2026	43.82	43.82	43.82	43.82	43.82	0.50%
Aug 24, 2026	43.60	43.60	43.60	43.60	43.60	-0.32%
Aug 21, 2026	43.74	43.74	43.74	43.74	43.74	0.46%
Aug 20, 2026	43.54	43.54	43.54	43.54	43.54	-0.53%
Aug 19, 2026	43.77	43.77	43.77	43.77	43.77	0.39%
Aug 18, 2026	43.60	43.60	43.60	43.60	43.60	-0.91%
Aug 17, 2026	44.00	44.00	44.00	44.00	44.00	-0.20%
Aug 14, 2026	44.09	44.09	44.09	44.09	44.09	-0.11%
Aug 13, 2026	44.14	44.14	44.14	44.14	44.14	0.46%
Aug 12, 2026	43.94	43.94	43.94	43.94	43.94	0.37%
Aug 11, 2026	43.78	43.78	43.78	43.78	43.78	-0.11%
Aug 10, 2026	43.83	43.83	43.83	43.83	43.83	-0.25%
Aug 7, 2026	43.94	43.94	43.94	43.94	43.94	0.71%
Aug 6, 2026	43.63	43.63	43.63	43.63	43.63	-0.27%
Aug 5, 2026	43.75	43.75	43.75	43.75	43.75	-0.14%
Aug 4, 2026	43.81	43.81	43.81	43.81	43.81	1.48%
Aug 3, 2026	43.17	43.17	43.17	43.17	43.17	0.98%
Jul 31, 2026	42.75	42.75	42.75	42.75	42.75	0.19%
Jul 30, 2026	42.67	42.67	42.67	42.67	42.67	1.72%
Jul 29, 2026	41.95	41.95	41.95	41.95	41.95	-1.13%
Jul 28, 2026	42.43	42.43	42.43	42.43	42.43	-0.02%
Jul 27, 2026	42.44	42.44	42.44	42.44	42.44	0.19%
Jul 24, 2026	42.36	42.36	42.36	42.36	42.36	0.09%
Jul 23, 2026	42.32	42.32	42.32	42.32	42.32	-1.03%
Jul 22, 2026	42.76	42.76	42.76	42.76	42.76	-0.14%
Jul 21, 2026	42.82	42.82	42.82	42.82	42.82	1.04%
Jul 20, 2026	42.38	42.38	42.38	42.38	42.38	-0.35%
Jul 17, 2026	42.53	42.53	42.53	42.53	42.53	-0.72%
Jul 16, 2026	42.84	42.84	42.84	42.84	42.84	-0.49%
Jul 15, 2026	43.05	43.05	43.05	43.05	43.05	0.35%
Jul 14, 2026	42.90	42.90	42.90	42.90	42.90	0.54%
Jul 13, 2026	42.67	42.67	42.67	42.67	42.67	-0.97%
Jul 10, 2026	43.09	43.09	43.09	43.09	43.09	0.28%
Jul 9, 2026	42.97	42.97	42.97	42.97	42.97	0.68%
Jul 8, 2026	42.68	42.68	42.68	42.68	42.68	-0.42%
Jul 7, 2026	42.86	42.86	42.86	42.86	42.86	-0.83%
Jul 6, 2026	43.22	43.22	43.22	43.22	43.22	0.84%
Jul 2, 2026	42.86	42.86	42.86	42.86	42.86	0.14%
Jul 1, 2026	42.80	42.80	42.80	42.80	42.80	-0.49%
Jun 30, 2026	43.01	43.01	43.01	43.01	43.01	0.47%
Jun 29, 2026	42.81	42.81	42.81	42.81	42.81	0.85%
Jun 26, 2026	42.45	42.45	42.45	42.45	42.45	-0.19%
Jun 25, 2026	42.53	42.53	42.53	42.53	42.53	0.38%
Jun 24, 2026	42.37	42.37	42.37	42.37	42.37	0.02%
Jun 23, 2026	42.36	42.36	42.36	42.36	42.36	-1.51%
Jun 22, 2026	43.01	43.01	43.01	43.01	43.01	-0.14%
Jun 18, 2026	43.07	43.07	43.07	43.07	43.07	1.06%
Jun 17, 2026	42.62	42.62	42.62	42.62	42.62	-0.91%
Jun 16, 2026	43.01	43.01	43.01	43.01	43.01	-0.37%