JNARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	42.68	42.68	42.68	42.68	42.68	-0.42%
Jul 7, 2026	42.86	42.86	42.86	42.86	42.86	-0.83%
Jul 6, 2026	43.22	43.22	43.22	43.22	43.22	0.84%
Jul 2, 2026	42.86	42.86	42.86	42.86	42.86	0.14%
Jul 1, 2026	42.80	42.80	42.80	42.80	42.80	-0.49%
Jun 30, 2026	43.01	43.01	43.01	43.01	43.01	0.47%
Jun 29, 2026	42.81	42.81	42.81	42.81	42.81	0.85%
Jun 26, 2026	42.45	42.45	42.45	42.45	42.45	-0.19%
Jun 25, 2026	42.53	42.53	42.53	42.53	42.53	0.38%
Jun 24, 2026	42.37	42.37	42.37	42.37	42.37	0.02%
Jun 23, 2026	42.36	42.36	42.36	42.36	42.36	-1.51%
Jun 22, 2026	43.01	43.01	43.01	43.01	43.01	-0.14%
Jun 18, 2026	43.07	43.07	43.07	43.07	43.07	1.06%
Jun 17, 2026	42.62	42.62	42.62	42.62	42.62	-0.91%
Jun 16, 2026	43.01	43.01	43.01	43.01	43.01	-0.37%
Jun 15, 2026	43.17	43.17	43.17	43.17	43.17	1.20%
Jun 12, 2026	42.66	42.66	42.66	42.66	42.66	0.42%
Jun 11, 2026	42.48	42.48	42.48	42.48	42.48	2.12%
Jun 10, 2026	41.60	41.60	41.60	41.60	41.60	-1.28%
Jun 9, 2026	42.14	42.14	42.14	42.14	42.14	0.05%
Jun 8, 2026	42.12	42.12	42.12	42.12	42.12	0.38%
Jun 5, 2026	41.96	41.96	41.96	41.96	41.96	-2.55%
Jun 4, 2026	43.06	43.06	43.06	43.06	43.06	0.35%
Jun 3, 2026	42.91	42.91	42.91	42.91	42.91	-0.63%
Jun 2, 2026	43.18	43.18	43.18	43.18	43.18	0.37%
Jun 1, 2026	43.02	43.02	43.02	43.02	43.02	0.14%
May 29, 2026	42.96	42.96	42.96	42.96	42.96	0.07%
May 28, 2026	42.93	42.93	42.93	42.93	42.93	0.35%
May 27, 2026	42.78	42.78	42.78	42.78	42.78	-0.05%
May 26, 2026	42.80	42.80	42.80	42.80	42.80	0.99%
May 22, 2026	42.38	42.38	42.38	42.38	42.38	0.14%
May 21, 2026	42.32	42.32	42.32	42.32	42.32	0.36%
May 20, 2026	42.17	42.17	42.17	42.17	42.17	1.32%
May 19, 2026	41.62	41.62	41.62	41.62	41.62	-0.69%
May 18, 2026	41.91	41.91	41.91	41.91	41.91	0.17%
May 15, 2026	41.84	41.84	41.84	41.84	41.84	-1.53%
May 14, 2026	42.49	42.49	42.49	42.49	42.49	0.31%
May 13, 2026	42.36	42.36	42.36	42.36	42.36	0.57%
May 12, 2026	42.12	42.12	42.12	42.12	42.12	-0.57%
May 11, 2026	42.36	42.36	42.36	42.36	42.36	0.05%
May 8, 2026	42.34	42.34	42.34	42.34	42.34	0.83%
May 7, 2026	41.99	41.99	41.99	41.99	41.99	-0.85%
May 6, 2026	42.35	42.35	42.35	42.35	42.35	1.75%
May 5, 2026	41.62	41.62	41.62	41.62	41.62	0.97%
May 4, 2026	41.22	41.22	41.22	41.22	41.22	-0.53%
May 1, 2026	41.44	41.44	41.44	41.44	41.44	0.10%
Apr 30, 2026	41.40	41.40	41.40	41.40	41.40	1.30%
Apr 29, 2026	40.87	40.87	40.87	40.87	40.87	-0.34%
Apr 28, 2026	41.01	41.01	41.01	41.01	41.01	-0.51%
Apr 27, 2026	41.22	41.22	41.22	41.22	41.22	-