JPMorgan Income Builder A (JNBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.41
+0.03 (0.29%)
Oct 1, 2025, 9:30 AM EDT

JNBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 1, 202510.4110.4110.4110.4110.410.29%
Sep 30, 202510.3810.3810.3810.3810.380.10%
Sep 29, 202510.3710.3710.3710.3710.370.19%
Sep 26, 202510.3510.3510.3510.3510.35-0.10%
Sep 25, 202510.3610.3610.3610.3610.36-0.38%
Sep 24, 202510.4010.4010.4010.4010.40-0.19%
Sep 23, 202510.4210.4210.4210.4210.42-
Sep 22, 202510.4210.4210.4210.4210.420.10%
Sep 19, 202510.4110.4110.4110.4110.41-
Sep 18, 202510.4110.4110.4110.4110.41-
Sep 17, 202510.4110.4110.4110.4110.41-0.10%
Sep 16, 202510.4210.4210.4210.4210.42-
Sep 15, 202510.4210.4210.4210.4210.420.19%
Sep 12, 202510.4010.4010.4010.4010.40-0.19%
Sep 11, 202510.4210.4210.4210.4210.420.48%
Sep 10, 202510.3710.3710.3710.3710.370.19%
Sep 9, 202510.3510.3510.3510.3510.35-0.10%
Sep 8, 202510.3610.3610.3610.3610.360.19%
Sep 5, 202510.3410.3410.3410.3410.340.39%
Sep 4, 202510.3010.3010.3010.3010.300.39%
Sep 3, 202510.2610.2610.2610.2610.260.20%
Sep 2, 202510.2410.2410.2410.2410.24-0.39%
Aug 29, 202510.2810.2810.2810.2810.28-0.19%
Aug 28, 202510.3010.3010.3010.3010.300.19%
Aug 27, 202510.2810.2810.2810.2810.28-0.39%
Aug 26, 202510.3210.3210.3210.3210.320.10%
Aug 25, 202510.3110.3110.3110.3110.31-0.29%
Aug 22, 202510.3410.3410.3410.3410.340.88%
Aug 21, 202510.2510.2510.2510.2510.25-0.19%
Aug 20, 202510.2710.2710.2710.2710.270.10%
Aug 19, 202510.2610.2610.2610.2610.26-0.10%
Aug 18, 202510.2710.2710.2710.2710.27-
Aug 15, 202510.2710.2710.2710.2710.27-
Aug 14, 202510.2710.2710.2710.2710.27-0.29%
Aug 13, 202510.3010.3010.3010.3010.300.49%
Aug 12, 202510.2510.2510.2510.2510.250.49%
Aug 11, 202510.2010.2010.2010.2010.20-0.10%
Aug 8, 202510.2110.2110.2110.2110.21-
Aug 7, 202510.2110.2110.2110.2110.210.20%
Aug 6, 202510.1910.1910.1910.1910.190.20%
Aug 5, 202510.1710.1710.1710.1710.17-0.20%
Aug 4, 202510.1910.1910.1910.1910.190.69%
Aug 1, 202510.1210.1210.1210.1210.12-0.10%
Jul 31, 202510.1310.1310.1310.1310.13-0.20%
Jul 30, 202510.1510.1510.1510.1510.15-0.39%
Jul 29, 202510.1910.1910.1910.1910.19-0.20%
Jul 28, 202510.2110.2110.2110.2110.21-0.29%
Jul 25, 202510.2410.2410.2410.2410.240.10%
Jul 24, 202510.2310.2310.2310.2310.23-0.10%
Jul 23, 202510.2410.2410.2410.2410.240.29%