JPMorgan Income Builder Fund Class A Shares (JNBAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.60
0.00 (0.00%)
At close: Jun 25, 2025
JNBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.70% |
| Jun 23, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% |
| Jun 20, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Jun 18, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Jun 17, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% |
| Jun 16, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% |
| Jun 13, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.50% |
| Jun 12, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% |
| Jun 11, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% |
| Jun 10, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.30% |
| Jun 9, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% |
| Jun 6, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Jun 5, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% |
| Jun 4, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.40% |
| Jun 3, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Jun 2, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% |
| May 30, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% |
| May 29, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.20% |
| May 28, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.80% |
| May 27, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.92 | 0.71% |
| May 23, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.85 | 0.10% |
| May 22, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.84 | - |
| May 21, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.84 | -0.70% |
| May 20, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.91 | - |
| May 19, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.91 | 0.10% |
| May 16, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.90 | 0.30% |
| May 15, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.87 | 0.51% |
| May 14, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.82 | -0.30% |
| May 13, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.85 | 0.20% |
| May 12, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.83 | 0.61% |
| May 9, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.77 | 0.20% |
| May 8, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.75 | -0.20% |
| May 7, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.77 | 0.20% |
| May 6, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.75 | - |
| May 5, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.75 | - |
| May 2, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.75 | 0.41% |
| May 1, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.71 | -0.10% |
| Apr 30, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.72 | 0.10% |
| Apr 29, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.71 | 0.31% |
| Apr 28, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.68 | -0.21% |
| Apr 25, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.65 | 0.31% |
| Apr 24, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.62 | 0.93% |
| Apr 23, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.53 | 0.52% |
| Apr 22, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.48 | 1.05% |
| Apr 21, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.39 | -0.84% |
| Apr 17, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.46 | 0.31% |
| Apr 16, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.44 | -0.31% |
| Apr 15, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.46 | 0.21% |
| Apr 14, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.45 | 1.06% |
| Apr 11, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.35 | 0.64% |