JPMorgan Income Builder Fund Class A Shares (JNBAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.75
+0.03 (0.31%)
Apr 25, 2025, 4:00 PM EDT
JNBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.31% |
| Apr 24, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.93% |
| Apr 23, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.52% |
| Apr 22, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.05% |
| Apr 21, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.84% |
| Apr 17, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.31% |
| Apr 16, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.31% |
| Apr 15, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.21% |
| Apr 14, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.06% |
| Apr 11, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.64% |
| Apr 10, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.16% |
| Apr 9, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 2.82% |
| Apr 8, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.65% |
| Apr 7, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.06% |
| Apr 4, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -3.00% |
| Apr 3, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.63% |
| Apr 2, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% |
| Apr 1, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.31% |
| Mar 31, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.10% |
| Mar 28, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.51% |
| Mar 27, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.71% |
| Mar 26, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.50% |
| Mar 25, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% |
| Mar 24, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.40% |
| Mar 21, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% |
| Mar 20, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% |
| Mar 19, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.51% |
| Mar 18, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.30% |
| Mar 17, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.51% |
| Mar 14, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.82% |
| Mar 13, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.51% |
| Mar 12, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.10% |
| Mar 11, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.41% |
| Mar 10, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.81% |
| Mar 7, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.51% |
| Mar 6, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.90% |
| Mar 5, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.61% |
| Mar 4, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.50% |
| Mar 3, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.40% |
| Feb 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.60% |
| Feb 27, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.70% |
| Feb 26, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% |
| Feb 25, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 9.99 | 0.20% |
| Feb 24, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 9.97 | -0.20% |
| Feb 21, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 9.99 | -0.40% |
| Feb 20, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.03 | 0.10% |
| Feb 19, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.02 | 0.10% |
| Feb 18, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.01 | 0.10% |
| Feb 14, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.00 | 0.10% |
| Feb 13, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 9.99 | 0.60% |