JPMorgan Income Builder A (JNBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.47
+0.02 (0.19%)
Oct 23, 2025, 9:30 AM EDT

JNBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 202510.4710.4710.4710.4710.470.19%
Oct 22, 202510.4510.4510.4510.4510.45-0.10%
Oct 21, 202510.4610.4610.4610.4610.46-
Oct 20, 202510.4610.4610.4610.4610.460.48%
Oct 17, 202510.4110.4110.4110.4110.41-
Oct 16, 202510.4110.4110.4110.4110.41-
Oct 15, 202510.4110.4110.4110.4110.410.29%
Oct 14, 202510.3810.3810.3810.3810.380.10%
Oct 13, 202510.3710.3710.3710.3710.370.68%
Oct 10, 202510.3010.3010.3010.3010.30-0.87%
Oct 9, 202510.3910.3910.3910.3910.39-0.29%
Oct 8, 202510.4210.4210.4210.4210.420.19%
Oct 7, 202510.4010.4010.4010.4010.40-0.19%
Oct 6, 202510.4210.4210.4210.4210.42-
Oct 3, 202510.4210.4210.4210.4210.420.10%
Oct 2, 202510.4110.4110.4110.4110.41-
Oct 1, 202510.4110.4110.4110.4110.410.29%
Sep 30, 202510.3810.3810.3810.3810.380.10%
Sep 29, 202510.3710.3710.3710.3710.370.19%
Sep 26, 202510.3510.3510.3510.3510.35-0.10%
Sep 25, 202510.3610.3610.3610.3610.36-0.38%
Sep 24, 202510.4010.4010.4010.4010.40-0.19%
Sep 23, 202510.4210.4210.4210.4210.42-
Sep 22, 202510.4210.4210.4210.4210.420.10%
Sep 19, 202510.4110.4110.4110.4110.41-
Sep 18, 202510.4110.4110.4110.4110.41-
Sep 17, 202510.4110.4110.4110.4110.41-0.10%
Sep 16, 202510.4210.4210.4210.4210.42-
Sep 15, 202510.4210.4210.4210.4210.420.19%
Sep 12, 202510.4010.4010.4010.4010.40-0.19%
Sep 11, 202510.4210.4210.4210.4210.420.48%
Sep 10, 202510.3710.3710.3710.3710.370.19%
Sep 9, 202510.3510.3510.3510.3510.35-0.10%
Sep 8, 202510.3610.3610.3610.3610.360.19%
Sep 5, 202510.3410.3410.3410.3410.340.39%
Sep 4, 202510.3010.3010.3010.3010.300.39%
Sep 3, 202510.2610.2610.2610.2610.260.20%
Sep 2, 202510.2410.2410.2410.2410.24-0.39%
Aug 29, 202510.2810.2810.2810.2810.28-0.19%
Aug 28, 202510.3010.3010.3010.3010.300.19%
Aug 27, 202510.2810.2810.2810.2810.28-0.39%
Aug 26, 202510.3210.3210.3210.3210.320.10%
Aug 25, 202510.3110.3110.3110.3110.31-0.29%
Aug 22, 202510.3410.3410.3410.3410.340.88%
Aug 21, 202510.2510.2510.2510.2510.25-0.19%
Aug 20, 202510.2710.2710.2710.2710.270.10%
Aug 19, 202510.2610.2610.2610.2610.26-0.10%
Aug 18, 202510.2710.2710.2710.2710.27-
Aug 15, 202510.2710.2710.2710.2710.27-
Aug 14, 202510.2710.2710.2710.2710.27-0.29%