JPMorgan Income Builder Fund Class A Shares (JNBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.92
+0.01 (0.10%)
May 30, 2025, 4:00 PM EDT

JNBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 20259.929.929.929.929.920.10%
May 29, 20259.919.919.919.919.910.20%
May 28, 20259.899.899.899.899.89-0.80%
May 27, 20259.979.979.979.979.920.71%
May 23, 20259.909.909.909.909.850.10%
May 22, 20259.899.899.899.899.84-
May 21, 20259.899.899.899.899.84-0.70%
May 20, 20259.969.969.969.969.91-
May 19, 20259.969.969.969.969.910.10%
May 16, 20259.959.959.959.959.900.30%
May 15, 20259.929.929.929.929.870.51%
May 14, 20259.879.879.879.879.82-0.30%
May 13, 20259.909.909.909.909.850.20%
May 12, 20259.889.889.889.889.830.61%
May 9, 20259.829.829.829.829.770.20%
May 8, 20259.809.809.809.809.75-0.20%
May 7, 20259.829.829.829.829.770.20%
May 6, 20259.809.809.809.809.75-
May 5, 20259.809.809.809.809.75-
May 2, 20259.809.809.809.809.750.41%
May 1, 20259.769.769.769.769.71-0.10%
Apr 30, 20259.779.779.779.779.720.10%
Apr 29, 20259.769.769.769.769.710.31%
Apr 28, 20259.739.739.739.739.68-0.21%
Apr 25, 20259.759.759.759.759.650.31%
Apr 24, 20259.729.729.729.729.620.93%
Apr 23, 20259.639.639.639.639.530.52%
Apr 22, 20259.589.589.589.589.481.05%
Apr 21, 20259.489.489.489.489.39-0.84%
Apr 17, 20259.569.569.569.569.460.31%
Apr 16, 20259.539.539.539.539.44-0.31%
Apr 15, 20259.569.569.569.569.460.21%
Apr 14, 20259.549.549.549.549.451.06%
Apr 11, 20259.449.449.449.449.350.64%
Apr 10, 20259.389.389.389.389.29-1.16%
Apr 9, 20259.499.499.499.499.402.82%
Apr 8, 20259.239.239.239.239.14-0.65%
Apr 7, 20259.299.299.299.299.20-1.06%
Apr 4, 20259.399.399.399.399.30-3.00%
Apr 3, 20259.689.689.689.689.58-1.63%
Apr 2, 20259.849.849.849.849.740.20%
Apr 1, 20259.829.829.829.829.720.31%
Mar 31, 20259.799.799.799.799.690.10%
Mar 28, 20259.789.789.789.789.68-0.51%
Mar 27, 20259.839.839.839.839.73-0.71%
Mar 26, 20259.909.909.909.909.80-0.50%
Mar 25, 20259.959.959.959.959.850.10%
Mar 24, 20259.949.949.949.949.840.40%
Mar 21, 20259.909.909.909.909.80-0.10%
Mar 20, 20259.919.919.919.919.81-0.10%