JNBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	10.83	10.83	10.83	10.83	10.83	0.19%
May 13, 2026	10.81	10.81	10.81	10.81	10.81	0.19%
May 12, 2026	10.79	10.79	10.79	10.79	10.79	-0.46%
May 11, 2026	10.84	10.84	10.84	10.84	10.84	0.09%
May 8, 2026	10.83	10.83	10.83	10.83	10.83	0.37%
May 7, 2026	10.79	10.79	10.79	10.79	10.79	-0.55%
May 6, 2026	10.85	10.85	10.85	10.85	10.85	0.93%
May 5, 2026	10.75	10.75	10.75	10.75	10.75	0.47%
May 4, 2026	10.70	10.70	10.70	10.70	10.70	-0.28%
May 1, 2026	10.73	10.73	10.73	10.73	10.73	-
Apr 30, 2026	10.73	10.73	10.73	10.73	10.73	0.85%
Apr 29, 2026	10.64	10.64	10.64	10.64	10.64	-0.19%
Apr 28, 2026	10.66	10.66	10.66	10.66	10.66	-0.84%
Apr 27, 2026	10.75	10.75	10.75	10.75	10.69	-0.19%
Apr 24, 2026	10.77	10.77	10.77	10.77	10.71	0.28%
Apr 23, 2026	10.74	10.74	10.74	10.74	10.68	-0.19%
Apr 22, 2026	10.76	10.76	10.76	10.76	10.70	0.28%
Apr 21, 2026	10.73	10.73	10.73	10.73	10.67	-0.46%
Apr 20, 2026	10.78	10.78	10.78	10.78	10.72	-0.19%
Apr 17, 2026	10.80	10.80	10.80	10.80	10.74	0.56%
Apr 16, 2026	10.74	10.74	10.74	10.74	10.68	0.09%
Apr 15, 2026	10.73	10.73	10.73	10.73	10.67	-
Apr 14, 2026	10.73	10.73	10.73	10.73	10.67	0.56%
Apr 13, 2026	10.67	10.67	10.67	10.67	10.61	0.38%
Apr 10, 2026	10.63	10.63	10.63	10.63	10.57	-
Apr 9, 2026	10.63	10.63	10.63	10.63	10.57	0.28%
Apr 8, 2026	10.60	10.60	10.60	10.60	10.54	1.53%
Apr 7, 2026	10.44	10.44	10.44	10.44	10.38	0.10%
Apr 6, 2026	10.43	10.43	10.43	10.43	10.37	0.19%
Apr 2, 2026	10.41	10.41	10.41	10.41	10.35	0.10%
Apr 1, 2026	10.40	10.40	10.40	10.40	10.34	0.48%
Mar 31, 2026	10.35	10.35	10.35	10.35	10.29	1.57%
Mar 30, 2026	10.19	10.19	10.19	10.19	10.14	-0.10%
Mar 27, 2026	10.20	10.20	10.20	10.20	10.15	-1.16%
Mar 26, 2026	10.32	10.32	10.32	10.32	10.26	-1.24%
Mar 25, 2026	10.45	10.45	10.45	10.45	10.39	0.58%
Mar 24, 2026	10.39	10.39	10.39	10.39	10.33	-0.19%
Mar 23, 2026	10.41	10.41	10.41	10.41	10.35	0.77%
Mar 20, 2026	10.33	10.33	10.33	10.33	10.27	-1.34%
Mar 19, 2026	10.47	10.47	10.47	10.47	10.41	-0.10%
Mar 18, 2026	10.48	10.48	10.48	10.48	10.42	-0.85%
Mar 17, 2026	10.57	10.57	10.57	10.57	10.51	0.28%
Mar 16, 2026	10.54	10.54	10.54	10.54	10.48	0.86%
Mar 13, 2026	10.45	10.45	10.45	10.45	10.39	-0.29%
Mar 12, 2026	10.48	10.48	10.48	10.48	10.42	-1.13%
Mar 11, 2026	10.60	10.60	10.60	10.60	10.54	-0.09%
Mar 10, 2026	10.61	10.61	10.61	10.61	10.55	0.09%
Mar 9, 2026	10.60	10.60	10.60	10.60	10.54	0.38%
Mar 6, 2026	10.56	10.56	10.56	10.56	10.50	-0.66%
Mar 5, 2026	10.63	10.63	10.63	10.63	10.57	-0.56%