JNBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	10.74	10.74	10.74	10.74	10.74	-0.19%
Apr 22, 2026	10.76	10.76	10.76	10.76	10.76	0.28%
Apr 21, 2026	10.73	10.73	10.73	10.73	10.73	-0.46%
Apr 20, 2026	10.78	10.78	10.78	10.78	10.78	-0.19%
Apr 17, 2026	10.80	10.80	10.80	10.80	10.80	0.56%
Apr 16, 2026	10.74	10.74	10.74	10.74	10.74	0.09%
Apr 15, 2026	10.73	10.73	10.73	10.73	10.73	-
Apr 14, 2026	10.73	10.73	10.73	10.73	10.73	0.56%
Apr 13, 2026	10.67	10.67	10.67	10.67	10.67	0.38%
Apr 10, 2026	10.63	10.63	10.63	10.63	10.63	-
Apr 9, 2026	10.63	10.63	10.63	10.63	10.63	0.28%
Apr 8, 2026	10.60	10.60	10.60	10.60	10.60	1.53%
Apr 7, 2026	10.44	10.44	10.44	10.44	10.44	0.10%
Apr 6, 2026	10.43	10.43	10.43	10.43	10.43	0.19%
Apr 2, 2026	10.41	10.41	10.41	10.41	10.41	0.10%
Apr 1, 2026	10.40	10.40	10.40	10.40	10.40	0.48%
Mar 31, 2026	10.35	10.35	10.35	10.35	10.35	1.57%
Mar 30, 2026	10.19	10.19	10.19	10.19	10.19	-0.10%
Mar 27, 2026	10.20	10.20	10.20	10.20	10.20	-1.16%
Mar 26, 2026	10.32	10.32	10.32	10.32	10.32	-1.24%
Mar 25, 2026	10.45	10.45	10.45	10.45	10.45	0.58%
Mar 24, 2026	10.39	10.39	10.39	10.39	10.39	-0.19%
Mar 23, 2026	10.41	10.41	10.41	10.41	10.41	0.77%
Mar 20, 2026	10.33	10.33	10.33	10.33	10.33	-1.34%
Mar 19, 2026	10.47	10.47	10.47	10.47	10.47	-0.10%
Mar 18, 2026	10.48	10.48	10.48	10.48	10.48	-0.85%
Mar 17, 2026	10.57	10.57	10.57	10.57	10.57	0.28%
Mar 16, 2026	10.54	10.54	10.54	10.54	10.54	0.86%
Mar 13, 2026	10.45	10.45	10.45	10.45	10.45	-0.29%
Mar 12, 2026	10.48	10.48	10.48	10.48	10.48	-1.13%
Mar 11, 2026	10.60	10.60	10.60	10.60	10.60	-0.09%
Mar 10, 2026	10.61	10.61	10.61	10.61	10.61	0.09%
Mar 9, 2026	10.60	10.60	10.60	10.60	10.60	0.38%
Mar 6, 2026	10.56	10.56	10.56	10.56	10.56	-0.66%
Mar 5, 2026	10.63	10.63	10.63	10.63	10.63	-0.56%
Mar 4, 2026	10.69	10.69	10.69	10.69	10.69	0.47%
Mar 3, 2026	10.64	10.64	10.64	10.64	10.64	-1.12%
Mar 2, 2026	10.76	10.76	10.76	10.76	10.76	-0.46%
Feb 27, 2026	10.81	10.81	10.81	10.81	10.81	-
Feb 26, 2026	10.81	10.81	10.81	10.81	10.81	-
Feb 25, 2026	10.81	10.81	10.81	10.81	10.81	-0.09%
Feb 24, 2026	10.82	10.82	10.82	10.82	10.77	0.37%
Feb 23, 2026	10.78	10.78	10.78	10.78	10.73	-0.37%
Feb 20, 2026	10.82	10.82	10.82	10.82	10.77	0.37%
Feb 19, 2026	10.78	10.78	10.78	10.78	10.73	-
Feb 18, 2026	10.78	10.78	10.78	10.78	10.73	0.19%
Feb 17, 2026	10.76	10.76	10.76	10.76	10.71	-0.09%
Feb 13, 2026	10.77	10.77	10.77	10.77	10.72	0.37%
Feb 12, 2026	10.73	10.73	10.73	10.73	10.68	-0.46%
Feb 11, 2026	10.78	10.78	10.78	10.78	10.73	0.19%