JNBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	10.97	10.97	10.97	10.97	10.97	0.83%
Jun 12, 2026	10.88	10.88	10.88	10.88	10.88	0.37%
Jun 11, 2026	10.84	10.84	10.84	10.84	10.84	1.59%
Jun 10, 2026	10.67	10.67	10.67	10.67	10.67	-0.74%
Jun 9, 2026	10.75	10.75	10.75	10.75	10.75	-
Jun 8, 2026	10.75	10.75	10.75	10.75	10.75	0.37%
Jun 5, 2026	10.71	10.71	10.71	10.71	10.71	-1.83%
Jun 4, 2026	10.91	10.91	10.91	10.91	10.91	0.09%
Jun 3, 2026	10.90	10.90	10.90	10.90	10.90	-0.27%
Jun 2, 2026	10.93	10.93	10.93	10.93	10.93	0.37%
Jun 1, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
May 29, 2026	10.88	10.88	10.88	10.88	10.88	0.18%
May 28, 2026	10.86	10.86	10.86	10.86	10.86	0.18%
May 27, 2026	10.84	10.84	10.84	10.84	10.84	-
May 26, 2026	10.89	10.89	10.89	10.89	10.84	0.74%
May 22, 2026	10.81	10.81	10.81	10.81	10.76	0.19%
May 21, 2026	10.79	10.79	10.79	10.79	10.74	0.27%
May 20, 2026	10.76	10.76	10.76	10.76	10.71	0.75%
May 19, 2026	10.68	10.68	10.68	10.68	10.63	-0.47%
May 18, 2026	10.73	10.73	10.73	10.73	10.68	0.09%
May 15, 2026	10.72	10.72	10.72	10.72	10.67	-1.01%
May 14, 2026	10.83	10.83	10.83	10.83	10.78	0.19%
May 13, 2026	10.81	10.81	10.81	10.81	10.76	0.19%
May 12, 2026	10.79	10.79	10.79	10.79	10.74	-0.46%
May 11, 2026	10.84	10.84	10.84	10.84	10.79	0.09%
May 8, 2026	10.83	10.83	10.83	10.83	10.78	0.37%
May 7, 2026	10.79	10.79	10.79	10.79	10.74	-0.56%
May 6, 2026	10.85	10.85	10.85	10.85	10.80	0.93%
May 5, 2026	10.75	10.75	10.75	10.75	10.70	0.47%
May 4, 2026	10.70	10.70	10.70	10.70	10.65	-0.28%
May 1, 2026	10.73	10.73	10.73	10.73	10.68	-
Apr 30, 2026	10.73	10.73	10.73	10.73	10.68	0.85%
Apr 29, 2026	10.64	10.64	10.64	10.64	10.59	-0.19%
Apr 28, 2026	10.66	10.66	10.66	10.66	10.61	-0.30%
Apr 27, 2026	10.75	10.75	10.75	10.75	10.64	-0.18%
Apr 24, 2026	10.77	10.77	10.77	10.77	10.66	0.27%
Apr 23, 2026	10.74	10.74	10.74	10.74	10.63	-0.19%
Apr 22, 2026	10.76	10.76	10.76	10.76	10.65	0.28%
Apr 21, 2026	10.73	10.73	10.73	10.73	10.62	-0.46%
Apr 20, 2026	10.78	10.78	10.78	10.78	10.67	-0.19%
Apr 17, 2026	10.80	10.80	10.80	10.80	10.69	0.55%
Apr 16, 2026	10.74	10.74	10.74	10.74	10.63	0.09%
Apr 15, 2026	10.73	10.73	10.73	10.73	10.62	-
Apr 14, 2026	10.73	10.73	10.73	10.73	10.62	0.57%
Apr 13, 2026	10.67	10.67	10.67	10.67	10.56	0.37%
Apr 10, 2026	10.63	10.63	10.63	10.63	10.52	-
Apr 9, 2026	10.63	10.63	10.63	10.63	10.52	0.29%
Apr 8, 2026	10.60	10.60	10.60	10.60	10.49	1.53%
Apr 7, 2026	10.44	10.44	10.44	10.44	10.34	0.10%
Apr 6, 2026	10.43	10.43	10.43	10.43	10.33	0.19%