JPMorgan Income Builder C (JNBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.37
+0.02 (0.19%)
At close: Oct 1, 2025

JNBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 1, 202510.3710.3710.3710.3710.370.19%
Sep 30, 202510.3510.3510.3510.3510.350.10%
Sep 29, 202510.3410.3410.3410.3410.340.19%
Sep 26, 202510.3210.3210.3210.3210.32-0.10%
Sep 25, 202510.3310.3310.3310.3310.33-0.39%
Sep 24, 202510.3710.3710.3710.3710.37-0.19%
Sep 23, 202510.3910.3910.3910.3910.390.10%
Sep 22, 202510.3810.3810.3810.3810.380.10%
Sep 19, 202510.3710.3710.3710.3710.37-0.10%
Sep 18, 202510.3810.3810.3810.3810.38-
Sep 17, 202510.3810.3810.3810.3810.38-0.10%
Sep 16, 202510.3910.3910.3910.3910.39-
Sep 15, 202510.3910.3910.3910.3910.390.19%
Sep 12, 202510.3710.3710.3710.3710.37-0.10%
Sep 11, 202510.3810.3810.3810.3810.380.39%
Sep 10, 202510.3410.3410.3410.3410.340.19%
Sep 9, 202510.3210.3210.3210.3210.32-0.10%
Sep 8, 202510.3310.3310.3310.3310.330.29%
Sep 5, 202510.3010.3010.3010.3010.300.29%
Sep 4, 202510.2710.2710.2710.2710.270.49%
Sep 3, 202510.2210.2210.2210.2210.220.10%
Sep 2, 202510.2110.2110.2110.2110.21-0.39%
Aug 29, 202510.2510.2510.2510.2510.25-0.19%
Aug 28, 202510.2710.2710.2710.2710.270.20%
Aug 27, 202510.2510.2510.2510.2510.25-0.39%
Aug 26, 202510.2910.2910.2910.2910.290.19%
Aug 25, 202510.2710.2710.2710.2710.27-0.39%
Aug 22, 202510.3110.3110.3110.3110.310.98%
Aug 21, 202510.2110.2110.2110.2110.21-0.29%
Aug 20, 202510.2410.2410.2410.2410.240.10%
Aug 19, 202510.2310.2310.2310.2310.23-
Aug 18, 202510.2310.2310.2310.2310.23-0.10%
Aug 15, 202510.2410.2410.2410.2410.24-
Aug 14, 202510.2410.2410.2410.2410.24-0.19%
Aug 13, 202510.2610.2610.2610.2610.260.39%
Aug 12, 202510.2210.2210.2210.2210.220.49%
Aug 11, 202510.1710.1710.1710.1710.17-0.10%
Aug 8, 202510.1810.1810.1810.1810.180.10%
Aug 7, 202510.1710.1710.1710.1710.170.10%
Aug 6, 202510.1610.1610.1610.1610.160.20%
Aug 5, 202510.1410.1410.1410.1410.14-0.20%
Aug 4, 202510.1610.1610.1610.1610.160.69%
Aug 1, 202510.0910.0910.0910.0910.09-0.10%
Jul 31, 202510.1010.1010.1010.1010.10-0.20%
Jul 30, 202510.1210.1210.1210.1210.12-0.39%
Jul 29, 202510.1610.1610.1610.1610.16-0.20%
Jul 28, 202510.1810.1810.1810.1810.18-0.29%
Jul 25, 202510.2110.2110.2110.2110.210.10%
Jul 24, 202510.2010.2010.2010.2010.20-0.10%
Jul 23, 202510.2110.2110.2110.2110.210.29%