JPMorgan Income Builder C (JNBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.43
+0.02 (0.19%)
At close: Oct 23, 2025

JNBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 202510.4310.4310.4310.4310.430.19%
Oct 22, 202510.4110.4110.4110.4110.41-0.19%
Oct 21, 202510.4310.4310.4310.4310.430.10%
Oct 20, 202510.4210.4210.4210.4210.420.39%
Oct 17, 202510.3810.3810.3810.3810.38-
Oct 16, 202510.3810.3810.3810.3810.38-
Oct 15, 202510.3810.3810.3810.3810.380.29%
Oct 14, 202510.3510.3510.3510.3510.350.19%
Oct 13, 202510.3310.3310.3310.3310.330.58%
Oct 10, 202510.2710.2710.2710.2710.27-0.87%
Oct 9, 202510.3610.3610.3610.3610.36-0.19%
Oct 8, 202510.3810.3810.3810.3810.380.10%
Oct 7, 202510.3710.3710.3710.3710.37-0.19%
Oct 6, 202510.3910.3910.3910.3910.39-
Oct 3, 202510.3910.3910.3910.3910.390.10%
Oct 2, 202510.3810.3810.3810.3810.380.10%
Oct 1, 202510.3710.3710.3710.3710.370.19%
Sep 30, 202510.3510.3510.3510.3510.350.10%
Sep 29, 202510.3410.3410.3410.3410.340.19%
Sep 26, 202510.3210.3210.3210.3210.32-0.10%
Sep 25, 202510.3310.3310.3310.3310.33-0.39%
Sep 24, 202510.3710.3710.3710.3710.37-0.19%
Sep 23, 202510.3910.3910.3910.3910.390.10%
Sep 22, 202510.3810.3810.3810.3810.380.10%
Sep 19, 202510.3710.3710.3710.3710.37-0.10%
Sep 18, 202510.3810.3810.3810.3810.38-
Sep 17, 202510.3810.3810.3810.3810.38-0.10%
Sep 16, 202510.3910.3910.3910.3910.39-
Sep 15, 202510.3910.3910.3910.3910.390.19%
Sep 12, 202510.3710.3710.3710.3710.37-0.10%
Sep 11, 202510.3810.3810.3810.3810.380.39%
Sep 10, 202510.3410.3410.3410.3410.340.19%
Sep 9, 202510.3210.3210.3210.3210.32-0.10%
Sep 8, 202510.3310.3310.3310.3310.330.29%
Sep 5, 202510.3010.3010.3010.3010.300.29%
Sep 4, 202510.2710.2710.2710.2710.270.49%
Sep 3, 202510.2210.2210.2210.2210.220.10%
Sep 2, 202510.2110.2110.2110.2110.21-0.39%
Aug 29, 202510.2510.2510.2510.2510.25-0.19%
Aug 28, 202510.2710.2710.2710.2710.270.20%
Aug 27, 202510.2510.2510.2510.2510.25-0.39%
Aug 26, 202510.2910.2910.2910.2910.290.19%
Aug 25, 202510.2710.2710.2710.2710.27-0.39%
Aug 22, 202510.3110.3110.3110.3110.310.98%
Aug 21, 202510.2110.2110.2110.2110.21-0.29%
Aug 20, 202510.2410.2410.2410.2410.240.10%
Aug 19, 202510.2310.2310.2310.2310.23-
Aug 18, 202510.2310.2310.2310.2310.23-0.10%
Aug 15, 202510.2410.2410.2410.2410.24-
Aug 14, 202510.2410.2410.2410.2410.24-0.19%