JPMorgan Income Builder Fund Class C Shares (JNBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.89
+0.01 (0.10%)
May 30, 2025, 4:00 PM EDT

JNBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 20259.899.899.899.899.890.10%
May 29, 20259.889.889.889.889.880.20%
May 28, 20259.869.869.869.869.86-0.70%
May 27, 20259.939.939.939.939.890.71%
May 23, 20259.869.869.869.869.82-
May 22, 20259.869.869.869.869.82-
May 21, 20259.869.869.869.869.82-0.70%
May 20, 20259.939.939.939.939.890.10%
May 19, 20259.929.929.929.929.880.10%
May 16, 20259.919.919.919.919.870.20%
May 15, 20259.899.899.899.899.850.51%
May 14, 20259.849.849.849.849.80-0.20%
May 13, 20259.869.869.869.869.820.10%
May 12, 20259.859.859.859.859.810.72%
May 9, 20259.789.789.789.789.740.10%
May 8, 20259.779.779.779.779.73-0.20%
May 7, 20259.799.799.799.799.750.20%
May 6, 20259.779.779.779.779.73-
May 5, 20259.779.779.779.779.73-
May 2, 20259.779.779.779.779.730.41%
May 1, 20259.739.739.739.739.69-0.10%
Apr 30, 20259.749.749.749.749.700.10%
Apr 29, 20259.739.739.739.739.690.31%
Apr 28, 20259.709.709.709.709.66-0.21%
Apr 25, 20259.729.729.729.729.630.31%
Apr 24, 20259.699.699.699.699.600.94%
Apr 23, 20259.609.609.609.609.510.63%
Apr 22, 20259.549.549.549.549.450.95%
Apr 21, 20259.459.459.459.459.36-0.84%
Apr 17, 20259.539.539.539.539.440.32%
Apr 16, 20259.509.509.509.509.41-0.31%
Apr 15, 20259.539.539.539.539.440.32%
Apr 14, 20259.509.509.509.509.410.96%
Apr 11, 20259.419.419.419.419.320.64%
Apr 10, 20259.359.359.359.359.26-1.16%
Apr 9, 20259.469.469.469.469.372.83%
Apr 8, 20259.209.209.209.209.12-0.65%
Apr 7, 20259.269.269.269.269.18-1.07%
Apr 4, 20259.369.369.369.369.27-3.01%
Apr 3, 20259.659.659.659.659.56-1.63%
Apr 2, 20259.819.819.819.819.720.20%
Apr 1, 20259.799.799.799.799.700.31%
Mar 31, 20259.769.769.769.769.670.10%
Mar 28, 20259.759.759.759.759.66-0.51%
Mar 27, 20259.809.809.809.809.71-0.61%
Mar 26, 20259.869.869.869.869.77-0.50%
Mar 25, 20259.919.919.919.919.82-
Mar 24, 20259.919.919.919.919.820.41%
Mar 21, 20259.879.879.879.879.78-0.10%
Mar 20, 20259.889.889.889.889.79-0.10%