JNBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	10.70	10.70	10.70	10.70	10.70	-0.19%
Apr 22, 2026	10.72	10.72	10.72	10.72	10.72	0.28%
Apr 21, 2026	10.69	10.69	10.69	10.69	10.69	-0.56%
Apr 20, 2026	10.75	10.75	10.75	10.75	10.75	-0.09%
Apr 17, 2026	10.76	10.76	10.76	10.76	10.76	0.56%
Apr 16, 2026	10.70	10.70	10.70	10.70	10.70	0.09%
Apr 15, 2026	10.69	10.69	10.69	10.69	10.69	-
Apr 14, 2026	10.69	10.69	10.69	10.69	10.69	0.47%
Apr 13, 2026	10.64	10.64	10.64	10.64	10.64	0.47%
Apr 10, 2026	10.59	10.59	10.59	10.59	10.59	-0.09%
Apr 9, 2026	10.60	10.60	10.60	10.60	10.60	0.28%
Apr 8, 2026	10.57	10.57	10.57	10.57	10.57	1.63%
Apr 7, 2026	10.40	10.40	10.40	10.40	10.40	0.10%
Apr 6, 2026	10.39	10.39	10.39	10.39	10.39	0.10%
Apr 2, 2026	10.38	10.38	10.38	10.38	10.38	0.10%
Apr 1, 2026	10.37	10.37	10.37	10.37	10.37	0.48%
Mar 31, 2026	10.32	10.32	10.32	10.32	10.32	1.57%
Mar 30, 2026	10.16	10.16	10.16	10.16	10.16	-0.10%
Mar 27, 2026	10.17	10.17	10.17	10.17	10.17	-1.07%
Mar 26, 2026	10.28	10.28	10.28	10.28	10.28	-1.25%
Mar 25, 2026	10.41	10.41	10.41	10.41	10.41	0.58%
Mar 24, 2026	10.35	10.35	10.35	10.35	10.35	-0.29%
Mar 23, 2026	10.38	10.38	10.38	10.38	10.38	0.87%
Mar 20, 2026	10.29	10.29	10.29	10.29	10.29	-1.34%
Mar 19, 2026	10.43	10.43	10.43	10.43	10.43	-0.10%
Mar 18, 2026	10.44	10.44	10.44	10.44	10.44	-0.85%
Mar 17, 2026	10.53	10.53	10.53	10.53	10.53	0.29%
Mar 16, 2026	10.50	10.50	10.50	10.50	10.50	0.86%
Mar 13, 2026	10.41	10.41	10.41	10.41	10.41	-0.38%
Mar 12, 2026	10.45	10.45	10.45	10.45	10.45	-1.04%
Mar 11, 2026	10.56	10.56	10.56	10.56	10.56	-0.19%
Mar 10, 2026	10.58	10.58	10.58	10.58	10.58	0.09%
Mar 9, 2026	10.57	10.57	10.57	10.57	10.57	0.38%
Mar 6, 2026	10.53	10.53	10.53	10.53	10.53	-0.57%
Mar 5, 2026	10.59	10.59	10.59	10.59	10.59	-0.56%
Mar 4, 2026	10.65	10.65	10.65	10.65	10.65	0.38%
Mar 3, 2026	10.61	10.61	10.61	10.61	10.61	-1.03%
Mar 2, 2026	10.72	10.72	10.72	10.72	10.72	-0.56%
Feb 27, 2026	10.78	10.78	10.78	10.78	10.78	0.09%
Feb 26, 2026	10.77	10.77	10.77	10.77	10.77	-0.09%
Feb 25, 2026	10.78	10.78	10.78	10.78	10.78	-
Feb 24, 2026	10.78	10.78	10.78	10.78	10.74	0.28%
Feb 23, 2026	10.75	10.75	10.75	10.75	10.71	-0.37%
Feb 20, 2026	10.79	10.79	10.79	10.79	10.75	0.47%
Feb 19, 2026	10.74	10.74	10.74	10.74	10.70	-0.09%
Feb 18, 2026	10.75	10.75	10.75	10.75	10.71	0.19%
Feb 17, 2026	10.73	10.73	10.73	10.73	10.69	-
Feb 13, 2026	10.73	10.73	10.73	10.73	10.69	0.37%
Feb 12, 2026	10.69	10.69	10.69	10.69	10.65	-0.47%
Feb 11, 2026	10.74	10.74	10.74	10.74	10.70	0.09%