JNBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	10.48	10.48	10.48	10.48	10.48	-0.66%
Oct 13, 2026	10.55	10.55	10.55	10.55	10.55	-
Oct 12, 2026	10.55	10.55	10.55	10.55	10.55	-0.09%
Oct 9, 2026	10.56	10.56	10.56	10.56	10.56	0.19%
Oct 8, 2026	10.54	10.54	10.54	10.54	10.54	-0.09%
Oct 7, 2026	10.55	10.55	10.55	10.55	10.55	-0.38%
Oct 6, 2026	10.59	10.59	10.59	10.59	10.59	0.28%
Oct 5, 2026	10.56	10.56	10.56	10.56	10.56	0.28%
Oct 2, 2026	10.53	10.53	10.53	10.53	10.53	0.29%
Oct 1, 2026	10.50	10.50	10.50	10.50	10.50	-
Sep 30, 2026	10.50	10.50	10.50	10.50	10.50	-0.19%
Sep 29, 2026	10.52	10.52	10.52	10.52	10.52	-0.09%
Sep 28, 2026	10.53	10.53	10.53	10.53	10.53	-0.57%
Sep 25, 2026	10.64	10.64	10.64	10.64	10.59	0.28%
Sep 24, 2026	10.61	10.61	10.61	10.61	10.56	-0.28%
Sep 23, 2026	10.64	10.64	10.64	10.64	10.59	-0.84%
Sep 22, 2026	10.73	10.73	10.73	10.73	10.68	-
Sep 21, 2026	10.73	10.73	10.73	10.73	10.68	0.56%
Sep 18, 2026	10.67	10.67	10.67	10.67	10.62	-0.19%
Sep 17, 2026	10.69	10.69	10.69	10.69	10.64	0.76%
Sep 16, 2026	10.61	10.61	10.61	10.61	10.56	-0.19%
Sep 15, 2026	10.63	10.63	10.63	10.63	10.58	-0.28%
Sep 14, 2026	10.66	10.66	10.66	10.66	10.61	-0.56%
Sep 11, 2026	10.72	10.72	10.72	10.72	10.67	0.28%
Sep 10, 2026	10.69	10.69	10.69	10.69	10.64	-0.74%
Sep 9, 2026	10.77	10.77	10.77	10.77	10.72	-0.37%
Sep 8, 2026	10.81	10.81	10.81	10.81	10.76	-0.19%
Sep 4, 2026	10.83	10.83	10.83	10.83	10.78	-
Sep 3, 2026	10.83	10.83	10.83	10.83	10.78	0.56%
Sep 2, 2026	10.77	10.77	10.77	10.77	10.72	0.09%
Sep 1, 2026	10.76	10.76	10.76	10.76	10.71	-0.37%
Aug 31, 2026	10.80	10.80	10.80	10.80	10.75	-0.09%
Aug 28, 2026	10.81	10.81	10.81	10.81	10.76	-0.37%
Aug 27, 2026	10.85	10.85	10.85	10.85	10.80	0.08%
Aug 26, 2026	10.89	10.89	10.89	10.89	10.79	-0.09%
Aug 25, 2026	10.90	10.90	10.90	10.90	10.80	0.47%
Aug 24, 2026	10.85	10.85	10.85	10.85	10.75	-0.19%
Aug 21, 2026	10.87	10.87	10.87	10.87	10.77	0.28%
Aug 20, 2026	10.84	10.84	10.84	10.84	10.74	-0.28%
Aug 19, 2026	10.87	10.87	10.87	10.87	10.77	0.19%
Aug 18, 2026	10.85	10.85	10.85	10.85	10.75	-0.56%
Aug 17, 2026	10.91	10.91	10.91	10.91	10.81	-0.08%
Aug 14, 2026	10.92	10.92	10.92	10.92	10.82	-
Aug 13, 2026	10.92	10.92	10.92	10.92	10.82	0.45%
Aug 12, 2026	10.87	10.87	10.87	10.87	10.77	0.28%
Aug 11, 2026	10.84	10.84	10.84	10.84	10.74	0.09%
Aug 10, 2026	10.83	10.83	10.83	10.83	10.73	-0.28%
Aug 7, 2026	10.86	10.86	10.86	10.86	10.76	0.46%
Aug 6, 2026	10.81	10.81	10.81	10.81	10.71	-0.18%
Aug 5, 2026	10.83	10.83	10.83	10.83	10.73	-0.09%