JNBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	10.68	10.68	10.68	10.68	10.68	-1.11%
May 14, 2026	10.80	10.80	10.80	10.80	10.80	0.19%
May 13, 2026	10.78	10.78	10.78	10.78	10.78	0.28%
May 12, 2026	10.75	10.75	10.75	10.75	10.75	-0.46%
May 11, 2026	10.80	10.80	10.80	10.80	10.80	-
May 8, 2026	10.80	10.80	10.80	10.80	10.80	0.37%
May 7, 2026	10.76	10.76	10.76	10.76	10.76	-0.46%
May 6, 2026	10.81	10.81	10.81	10.81	10.81	0.93%
May 5, 2026	10.71	10.71	10.71	10.71	10.71	0.37%
May 4, 2026	10.67	10.67	10.67	10.67	10.67	-0.28%
May 1, 2026	10.70	10.70	10.70	10.70	10.70	0.09%
Apr 30, 2026	10.69	10.69	10.69	10.69	10.69	0.75%
Apr 29, 2026	10.61	10.61	10.61	10.61	10.61	-0.19%
Apr 28, 2026	10.63	10.63	10.63	10.63	10.63	-0.75%
Apr 27, 2026	10.71	10.71	10.71	10.71	10.66	-0.19%
Apr 24, 2026	10.73	10.73	10.73	10.73	10.68	0.28%
Apr 23, 2026	10.70	10.70	10.70	10.70	10.65	-0.19%
Apr 22, 2026	10.72	10.72	10.72	10.72	10.67	0.28%
Apr 21, 2026	10.69	10.69	10.69	10.69	10.64	-0.56%
Apr 20, 2026	10.75	10.75	10.75	10.75	10.70	-0.09%
Apr 17, 2026	10.76	10.76	10.76	10.76	10.71	0.56%
Apr 16, 2026	10.70	10.70	10.70	10.70	10.65	0.09%
Apr 15, 2026	10.69	10.69	10.69	10.69	10.64	-
Apr 14, 2026	10.69	10.69	10.69	10.69	10.64	0.47%
Apr 13, 2026	10.64	10.64	10.64	10.64	10.59	0.47%
Apr 10, 2026	10.59	10.59	10.59	10.59	10.54	-0.09%
Apr 9, 2026	10.60	10.60	10.60	10.60	10.55	0.28%
Apr 8, 2026	10.57	10.57	10.57	10.57	10.52	1.63%
Apr 7, 2026	10.40	10.40	10.40	10.40	10.35	0.10%
Apr 6, 2026	10.39	10.39	10.39	10.39	10.34	0.10%
Apr 2, 2026	10.38	10.38	10.38	10.38	10.33	0.10%
Apr 1, 2026	10.37	10.37	10.37	10.37	10.32	0.48%
Mar 31, 2026	10.32	10.32	10.32	10.32	10.27	1.57%
Mar 30, 2026	10.16	10.16	10.16	10.16	10.11	-0.10%
Mar 27, 2026	10.17	10.17	10.17	10.17	10.12	-1.07%
Mar 26, 2026	10.28	10.28	10.28	10.28	10.23	-1.25%
Mar 25, 2026	10.41	10.41	10.41	10.41	10.36	0.58%
Mar 24, 2026	10.35	10.35	10.35	10.35	10.30	-0.29%
Mar 23, 2026	10.38	10.38	10.38	10.38	10.33	0.87%
Mar 20, 2026	10.29	10.29	10.29	10.29	10.24	-1.34%
Mar 19, 2026	10.43	10.43	10.43	10.43	10.38	-0.10%
Mar 18, 2026	10.44	10.44	10.44	10.44	10.39	-0.85%
Mar 17, 2026	10.53	10.53	10.53	10.53	10.48	0.29%
Mar 16, 2026	10.50	10.50	10.50	10.50	10.45	0.86%
Mar 13, 2026	10.41	10.41	10.41	10.41	10.36	-0.38%
Mar 12, 2026	10.45	10.45	10.45	10.45	10.40	-1.04%
Mar 11, 2026	10.56	10.56	10.56	10.56	10.51	-0.19%
Mar 10, 2026	10.58	10.58	10.58	10.58	10.53	0.09%
Mar 9, 2026	10.57	10.57	10.57	10.57	10.52	0.38%
Mar 6, 2026	10.53	10.53	10.53	10.53	10.48	-0.57%