JPMorgan Income Builder Fund Class I Shares (JNBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.23
-0.03 (-0.29%)
Jul 28, 2025, 4:00 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202510.1410.1410.1410.1410.14-0.10%
Jul 31, 202510.1510.1510.1510.1510.15-0.20%
Jul 30, 202510.1710.1710.1710.1710.17-0.39%
Jul 29, 202510.2110.2110.2110.2110.21-0.20%
Jul 28, 202510.2310.2310.2310.2310.23-0.29%
Jul 25, 202510.2610.2610.2610.2610.260.10%
Jul 24, 202510.2510.2510.2510.2510.25-0.10%
Jul 23, 202510.2610.2610.2610.2610.260.20%
Jul 22, 202510.2410.2410.2410.2410.240.39%
Jul 21, 202510.2010.2010.2010.2010.200.20%
Jul 18, 202510.1810.1810.1810.1810.180.10%
Jul 17, 202510.1710.1710.1710.1710.170.20%
Jul 16, 202510.1510.1510.1510.1510.150.30%
Jul 15, 202510.1210.1210.1210.1210.12-0.49%
Jul 14, 202510.1710.1710.1710.1710.170.10%
Jul 11, 202510.1610.1610.1610.1610.16-0.39%
Jul 10, 202510.2010.2010.2010.2010.200.10%
Jul 9, 202510.1910.1910.1910.1910.190.20%
Jul 8, 202510.1710.1710.1710.1710.17-
Jul 7, 202510.1710.1710.1710.1710.17-0.39%
Jul 3, 202510.2110.2110.2110.2110.210.10%
Jul 2, 202510.2010.2010.2010.2010.200.10%
Jul 1, 202510.1910.1910.1910.1910.190.10%
Jun 30, 202510.1810.1810.1810.1810.180.30%
Jun 27, 202510.1510.1510.1510.1510.150.10%
Jun 26, 202510.1410.1410.1410.1410.14-
Jun 25, 202510.1410.1410.1410.1410.14-
Jun 24, 202510.1410.1410.1410.1410.140.70%
Jun 23, 202510.0710.0710.0710.0710.070.40%
Jun 20, 202510.0310.0310.0310.0310.03-
Jun 18, 202510.0310.0310.0310.0310.03-
Jun 17, 202510.0310.0310.0310.0310.03-0.20%
Jun 16, 202510.0510.0510.0510.0510.050.20%
Jun 13, 202510.0310.0310.0310.0310.03-0.59%
Jun 12, 202510.0910.0910.0910.0910.090.40%
Jun 11, 202510.0510.0510.0510.0510.050.20%
Jun 10, 202510.0310.0310.0310.0310.030.30%
Jun 9, 202510.0010.0010.0010.0010.000.10%
Jun 6, 20259.999.999.999.999.99-
Jun 5, 20259.999.999.999.999.99-0.10%
Jun 4, 202510.0010.0010.0010.0010.000.40%
Jun 3, 20259.969.969.969.969.96-
Jun 2, 20259.969.969.969.969.960.20%
May 30, 20259.949.949.949.949.940.10%
May 29, 20259.939.939.939.939.930.20%
May 28, 20259.919.919.919.919.91-0.80%
May 27, 20259.999.999.999.999.940.71%
May 23, 20259.929.929.929.929.870.10%
May 22, 20259.919.919.919.919.86-
May 21, 20259.919.919.919.919.86-0.70%