JPMorgan Income Builder Fund Class I Shares (JNBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.15
+0.01 (0.10%)
Jun 27, 2025, 4:00 PM EDT

JNBSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202510.1510.1510.1510.1510.150.10%
Jun 26, 202510.1410.1410.1410.1410.14-
Jun 25, 202510.1410.1410.1410.1410.14-
Jun 24, 202510.1410.1410.1410.1410.140.70%
Jun 23, 202510.0710.0710.0710.0710.070.40%
Jun 20, 202510.0310.0310.0310.0310.03-
Jun 18, 202510.0310.0310.0310.0310.03-
Jun 17, 202510.0310.0310.0310.0310.03-0.20%
Jun 16, 202510.0510.0510.0510.0510.050.20%
Jun 13, 202510.0310.0310.0310.0310.03-0.59%
Jun 12, 202510.0910.0910.0910.0910.090.40%
Jun 11, 202510.0510.0510.0510.0510.050.20%
Jun 10, 202510.0310.0310.0310.0310.030.30%
Jun 9, 202510.0010.0010.0010.0010.000.10%
Jun 6, 20259.999.999.999.999.99-
Jun 5, 20259.999.999.999.999.99-0.10%
Jun 4, 202510.0010.0010.0010.0010.000.40%
Jun 3, 20259.969.969.969.969.96-
Jun 2, 20259.969.969.969.969.960.20%
May 30, 20259.949.949.949.949.940.10%
May 29, 20259.939.939.939.939.930.20%
May 28, 20259.919.919.919.919.91-0.80%
May 27, 20259.999.999.999.999.940.71%
May 23, 20259.929.929.929.929.870.10%
May 22, 20259.919.919.919.919.86-
May 21, 20259.919.919.919.919.86-0.70%
May 20, 20259.989.989.989.989.93-
May 19, 20259.989.989.989.989.930.10%
May 16, 20259.979.979.979.979.920.30%
May 15, 20259.949.949.949.949.890.51%
May 14, 20259.899.899.899.899.84-0.30%
May 13, 20259.929.929.929.929.870.20%
May 12, 20259.909.909.909.909.850.61%
May 9, 20259.849.849.849.849.790.20%
May 8, 20259.829.829.829.829.77-0.20%
May 7, 20259.849.849.849.849.790.20%
May 6, 20259.829.829.829.829.77-
May 5, 20259.829.829.829.829.77-0.10%
May 2, 20259.839.839.839.839.780.51%
May 1, 20259.789.789.789.789.73-0.10%
Apr 30, 20259.799.799.799.799.740.10%
Apr 29, 20259.789.789.789.789.730.31%
Apr 28, 20259.759.759.759.759.70-0.20%
Apr 25, 20259.779.779.779.779.670.31%
Apr 24, 20259.749.749.749.749.640.93%
Apr 23, 20259.659.659.659.659.550.52%
Apr 22, 20259.609.609.609.609.501.05%
Apr 21, 20259.509.509.509.509.40-0.84%
Apr 17, 20259.589.589.589.589.480.31%
Apr 16, 20259.559.559.559.559.45-0.31%