JNBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	10.86	10.86	10.86	10.86	10.86	0.18%
May 13, 2026	10.84	10.84	10.84	10.84	10.84	0.28%
May 12, 2026	10.81	10.81	10.81	10.81	10.81	-0.46%
May 11, 2026	10.86	10.86	10.86	10.86	10.86	-
May 8, 2026	10.86	10.86	10.86	10.86	10.86	0.37%
May 7, 2026	10.82	10.82	10.82	10.82	10.82	-0.46%
May 6, 2026	10.87	10.87	10.87	10.87	10.87	0.93%
May 5, 2026	10.77	10.77	10.77	10.77	10.77	0.37%
May 4, 2026	10.73	10.73	10.73	10.73	10.73	-0.28%
May 1, 2026	10.76	10.76	10.76	10.76	10.76	0.09%
Apr 30, 2026	10.75	10.75	10.75	10.75	10.75	0.84%
Apr 29, 2026	10.66	10.66	10.66	10.66	10.66	-0.28%
Apr 28, 2026	10.69	10.69	10.69	10.69	10.69	-0.83%
Apr 27, 2026	10.78	10.78	10.78	10.78	10.72	-0.09%
Apr 24, 2026	10.79	10.79	10.79	10.79	10.73	0.28%
Apr 23, 2026	10.76	10.76	10.76	10.76	10.70	-0.19%
Apr 22, 2026	10.78	10.78	10.78	10.78	10.72	0.28%
Apr 21, 2026	10.75	10.75	10.75	10.75	10.69	-0.56%
Apr 20, 2026	10.81	10.81	10.81	10.81	10.75	-0.09%
Apr 17, 2026	10.82	10.82	10.82	10.82	10.76	0.56%
Apr 16, 2026	10.76	10.76	10.76	10.76	10.70	0.09%
Apr 15, 2026	10.75	10.75	10.75	10.75	10.69	-
Apr 14, 2026	10.75	10.75	10.75	10.75	10.69	0.47%
Apr 13, 2026	10.70	10.70	10.70	10.70	10.64	0.47%
Apr 10, 2026	10.65	10.65	10.65	10.65	10.59	-
Apr 9, 2026	10.65	10.65	10.65	10.65	10.59	0.19%
Apr 8, 2026	10.63	10.63	10.63	10.63	10.57	1.63%
Apr 7, 2026	10.46	10.46	10.46	10.46	10.40	0.10%
Apr 6, 2026	10.45	10.45	10.45	10.45	10.39	0.19%
Apr 2, 2026	10.43	10.43	10.43	10.43	10.37	0.10%
Apr 1, 2026	10.42	10.42	10.42	10.42	10.36	0.48%
Mar 31, 2026	10.37	10.37	10.37	10.37	10.31	1.47%
Mar 30, 2026	10.22	10.22	10.22	10.22	10.16	-
Mar 27, 2026	10.22	10.22	10.22	10.22	10.16	-1.16%
Mar 26, 2026	10.34	10.34	10.34	10.34	10.28	-1.24%
Mar 25, 2026	10.47	10.47	10.47	10.47	10.41	0.58%
Mar 24, 2026	10.41	10.41	10.41	10.41	10.35	-0.29%
Mar 23, 2026	10.44	10.44	10.44	10.44	10.38	0.87%
Mar 20, 2026	10.35	10.35	10.35	10.35	10.29	-1.33%
Mar 19, 2026	10.49	10.49	10.49	10.49	10.43	-0.10%
Mar 18, 2026	10.50	10.50	10.50	10.50	10.44	-0.85%
Mar 17, 2026	10.59	10.59	10.59	10.59	10.53	0.28%
Mar 16, 2026	10.56	10.56	10.56	10.56	10.50	0.86%
Mar 13, 2026	10.47	10.47	10.47	10.47	10.41	-0.38%
Mar 12, 2026	10.51	10.51	10.51	10.51	10.45	-1.04%
Mar 11, 2026	10.62	10.62	10.62	10.62	10.56	-0.19%
Mar 10, 2026	10.64	10.64	10.64	10.64	10.58	0.09%
Mar 9, 2026	10.63	10.63	10.63	10.63	10.57	0.38%
Mar 6, 2026	10.59	10.59	10.59	10.59	10.53	-0.56%
Mar 5, 2026	10.65	10.65	10.65	10.65	10.59	-0.56%