JNBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	10.99	10.99	10.99	10.99	10.99	0.73%
Jun 12, 2026	10.91	10.91	10.91	10.91	10.91	0.46%
Jun 11, 2026	10.86	10.86	10.86	10.86	10.86	1.50%
Jun 10, 2026	10.70	10.70	10.70	10.70	10.70	-0.65%
Jun 9, 2026	10.77	10.77	10.77	10.77	10.77	-
Jun 8, 2026	10.77	10.77	10.77	10.77	10.77	0.28%
Jun 5, 2026	10.74	10.74	10.74	10.74	10.74	-1.74%
Jun 4, 2026	10.93	10.93	10.93	10.93	10.93	0.09%
Jun 3, 2026	10.92	10.92	10.92	10.92	10.92	-0.36%
Jun 2, 2026	10.96	10.96	10.96	10.96	10.96	0.37%
Jun 1, 2026	10.92	10.92	10.92	10.92	10.92	0.09%
May 29, 2026	10.91	10.91	10.91	10.91	10.91	0.28%
May 28, 2026	10.88	10.88	10.88	10.88	10.88	0.18%
May 27, 2026	10.86	10.86	10.86	10.86	10.86	0.01%
May 26, 2026	10.91	10.91	10.91	10.91	10.86	0.65%
May 22, 2026	10.84	10.84	10.84	10.84	10.79	0.28%
May 21, 2026	10.81	10.81	10.81	10.81	10.76	0.19%
May 20, 2026	10.79	10.79	10.79	10.79	10.74	0.74%
May 19, 2026	10.71	10.71	10.71	10.71	10.66	-0.36%
May 18, 2026	10.75	10.75	10.75	10.75	10.70	-
May 15, 2026	10.75	10.75	10.75	10.75	10.70	-1.02%
May 14, 2026	10.86	10.86	10.86	10.86	10.81	0.19%
May 13, 2026	10.84	10.84	10.84	10.84	10.79	0.28%
May 12, 2026	10.81	10.81	10.81	10.81	10.76	-0.46%
May 11, 2026	10.86	10.86	10.86	10.86	10.81	-
May 8, 2026	10.86	10.86	10.86	10.86	10.81	0.37%
May 7, 2026	10.82	10.82	10.82	10.82	10.77	-0.46%
May 6, 2026	10.87	10.87	10.87	10.87	10.82	0.93%
May 5, 2026	10.77	10.77	10.77	10.77	10.72	0.37%
May 4, 2026	10.73	10.73	10.73	10.73	10.68	-0.27%
May 1, 2026	10.76	10.76	10.76	10.76	10.71	0.09%
Apr 30, 2026	10.75	10.75	10.75	10.75	10.70	0.84%
Apr 29, 2026	10.66	10.66	10.66	10.66	10.61	-0.28%
Apr 28, 2026	10.69	10.69	10.69	10.69	10.64	-0.28%
Apr 27, 2026	10.78	10.78	10.78	10.78	10.67	-0.09%
Apr 24, 2026	10.79	10.79	10.79	10.79	10.68	0.28%
Apr 23, 2026	10.76	10.76	10.76	10.76	10.65	-0.19%
Apr 22, 2026	10.78	10.78	10.78	10.78	10.67	0.28%
Apr 21, 2026	10.75	10.75	10.75	10.75	10.64	-0.56%
Apr 20, 2026	10.81	10.81	10.81	10.81	10.70	-0.09%
Apr 17, 2026	10.82	10.82	10.82	10.82	10.71	0.56%
Apr 16, 2026	10.76	10.76	10.76	10.76	10.65	0.09%
Apr 15, 2026	10.75	10.75	10.75	10.75	10.64	-
Apr 14, 2026	10.75	10.75	10.75	10.75	10.64	0.46%
Apr 13, 2026	10.70	10.70	10.70	10.70	10.59	0.47%
Apr 10, 2026	10.65	10.65	10.65	10.65	10.54	-
Apr 9, 2026	10.65	10.65	10.65	10.65	10.54	0.19%
Apr 8, 2026	10.63	10.63	10.63	10.63	10.52	1.62%
Apr 7, 2026	10.46	10.46	10.46	10.46	10.35	0.10%
Apr 6, 2026	10.45	10.45	10.45	10.45	10.34	0.18%