JPMorgan Income Builder Fund Class R6 (JNBZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.94
+0.01 (0.10%)
May 30, 2025, 4:00 PM EDT

JNBZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 20259.949.949.949.949.940.10%
May 29, 20259.939.939.939.939.930.20%
May 28, 20259.919.919.919.919.91-0.80%
May 27, 20259.999.999.999.999.940.71%
May 23, 20259.929.929.929.929.87-
May 22, 20259.929.929.929.929.870.10%
May 21, 20259.919.919.919.919.86-0.70%
May 20, 20259.989.989.989.989.93-
May 19, 20259.989.989.989.989.930.10%
May 16, 20259.979.979.979.979.920.30%
May 15, 20259.949.949.949.949.890.51%
May 14, 20259.899.899.899.899.84-0.30%
May 13, 20259.929.929.929.929.870.20%
May 12, 20259.909.909.909.909.850.61%
May 9, 20259.849.849.849.849.790.20%
May 8, 20259.829.829.829.829.77-0.20%
May 7, 20259.849.849.849.849.790.20%
May 6, 20259.829.829.829.829.77-
May 5, 20259.829.829.829.829.77-0.10%
May 2, 20259.839.839.839.839.780.41%
May 1, 20259.799.799.799.799.74-
Apr 30, 20259.799.799.799.799.740.10%
Apr 29, 20259.789.789.789.789.730.31%
Apr 28, 20259.759.759.759.759.70-0.20%
Apr 25, 20259.779.779.779.779.670.31%
Apr 24, 20259.749.749.749.749.640.93%
Apr 23, 20259.659.659.659.659.550.52%
Apr 22, 20259.609.609.609.609.501.05%
Apr 21, 20259.509.509.509.509.40-0.84%
Apr 17, 20259.589.589.589.589.480.31%
Apr 16, 20259.559.559.559.559.45-0.31%
Apr 15, 20259.589.589.589.589.480.21%
Apr 14, 20259.569.569.569.569.461.06%
Apr 11, 20259.469.469.469.469.360.64%
Apr 10, 20259.409.409.409.409.30-1.16%
Apr 9, 20259.519.519.519.519.412.81%
Apr 8, 20259.259.259.259.259.15-0.64%
Apr 7, 20259.319.319.319.319.21-1.06%
Apr 4, 20259.419.419.419.419.31-2.99%
Apr 3, 20259.709.709.709.709.60-1.62%
Apr 2, 20259.869.869.869.869.760.20%
Apr 1, 20259.849.849.849.849.740.31%
Mar 31, 20259.819.819.819.819.710.10%
Mar 28, 20259.809.809.809.809.70-0.51%
Mar 27, 20259.859.859.859.859.75-0.71%
Mar 26, 20259.929.929.929.929.82-0.50%
Mar 25, 20259.979.979.979.979.870.10%
Mar 24, 20259.969.969.969.969.860.40%
Mar 21, 20259.929.929.929.929.82-0.10%
Mar 20, 20259.939.939.939.939.83-0.10%