JPMorgan Income Builder R6 (JNBZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.37
-0.02 (-0.19%)
Sep 26, 2025, 4:00 PM EDT

JNBZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 1, 202510.4310.4310.4310.4310.430.19%
Sep 30, 202510.4110.4110.4110.4110.410.19%
Sep 29, 202510.3910.3910.3910.3910.390.19%
Sep 26, 202510.3710.3710.3710.3710.37-0.19%
Sep 25, 202510.3910.3910.3910.3910.39-0.38%
Sep 24, 202510.4310.4310.4310.4310.43-0.19%
Sep 23, 202510.4510.4510.4510.4510.450.10%
Sep 22, 202510.4410.4410.4410.4410.440.10%
Sep 19, 202510.4310.4310.4310.4310.43-
Sep 18, 202510.4310.4310.4310.4310.43-
Sep 17, 202510.4310.4310.4310.4310.43-0.19%
Sep 16, 202510.4510.4510.4510.4510.45-
Sep 15, 202510.4510.4510.4510.4510.450.29%
Sep 12, 202510.4210.4210.4210.4210.42-0.19%
Sep 11, 202510.4410.4410.4410.4410.440.48%
Sep 10, 202510.3910.3910.3910.3910.390.10%
Sep 9, 202510.3810.3810.3810.3810.38-
Sep 8, 202510.3810.3810.3810.3810.380.19%
Sep 5, 202510.3610.3610.3610.3610.360.39%
Sep 4, 202510.3210.3210.3210.3210.320.39%
Sep 3, 202510.2810.2810.2810.2810.280.19%
Sep 2, 202510.2610.2610.2610.2610.26-0.48%
Aug 29, 202510.3110.3110.3110.3110.31-0.19%
Aug 28, 202510.3310.3310.3310.3310.330.19%
Aug 27, 202510.3110.3110.3110.3110.31-0.39%
Aug 26, 202510.3510.3510.3510.3510.350.19%
Aug 25, 202510.3310.3310.3310.3310.33-0.29%
Aug 22, 202510.3610.3610.3610.3610.360.88%
Aug 21, 202510.2710.2710.2710.2710.27-0.29%
Aug 20, 202510.3010.3010.3010.3010.300.10%
Aug 19, 202510.2910.2910.2910.2910.29-
Aug 18, 202510.2910.2910.2910.2910.29-0.10%
Aug 15, 202510.3010.3010.3010.3010.30-
Aug 14, 202510.3010.3010.3010.3010.30-0.19%
Aug 13, 202510.3210.3210.3210.3210.320.39%
Aug 12, 202510.2810.2810.2810.2810.280.59%
Aug 11, 202510.2210.2210.2210.2210.22-0.10%
Aug 8, 202510.2310.2310.2310.2310.23-
Aug 7, 202510.2310.2310.2310.2310.230.20%
Aug 6, 202510.2110.2110.2110.2110.210.10%
Aug 5, 202510.2010.2010.2010.2010.20-0.10%
Aug 4, 202510.2110.2110.2110.2110.210.69%
Aug 1, 202510.1410.1410.1410.1410.14-0.10%
Jul 31, 202510.1510.1510.1510.1510.15-0.20%
Jul 30, 202510.1710.1710.1710.1710.17-0.39%
Jul 29, 202510.2110.2110.2110.2110.21-0.29%
Jul 28, 202510.2410.2410.2410.2410.24-0.29%
Jul 25, 202510.2710.2710.2710.2710.270.20%
Jul 24, 202510.2510.2510.2510.2510.25-0.19%
Jul 23, 202510.2710.2710.2710.2710.270.29%