JPMorgan Income Builder R6 (JNBZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.49
+0.02 (0.19%)
At close: Oct 23, 2025

JNBZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 202510.4910.4910.4910.4910.490.19%
Oct 22, 202510.4710.4710.4710.4710.47-0.19%
Oct 21, 202510.4910.4910.4910.4910.490.10%
Oct 20, 202510.4810.4810.4810.4810.480.38%
Oct 17, 202510.4410.4410.4410.4410.440.10%
Oct 16, 202510.4310.4310.4310.4310.43-
Oct 15, 202510.4310.4310.4310.4310.430.19%
Oct 14, 202510.4110.4110.4110.4110.410.19%
Oct 13, 202510.3910.3910.3910.3910.390.68%
Oct 10, 202510.3210.3210.3210.3210.32-0.86%
Oct 9, 202510.4110.4110.4110.4110.41-0.29%
Oct 8, 202510.4410.4410.4410.4410.440.10%
Oct 7, 202510.4310.4310.4310.4310.43-0.19%
Oct 6, 202510.4510.4510.4510.4510.45-
Oct 3, 202510.4510.4510.4510.4510.450.19%
Oct 2, 202510.4310.4310.4310.4310.43-
Oct 1, 202510.4310.4310.4310.4310.430.19%
Sep 30, 202510.4110.4110.4110.4110.410.19%
Sep 29, 202510.3910.3910.3910.3910.390.19%
Sep 26, 202510.3710.3710.3710.3710.37-0.19%
Sep 25, 202510.3910.3910.3910.3910.39-0.38%
Sep 24, 202510.4310.4310.4310.4310.43-0.19%
Sep 23, 202510.4510.4510.4510.4510.450.10%
Sep 22, 202510.4410.4410.4410.4410.440.10%
Sep 19, 202510.4310.4310.4310.4310.43-
Sep 18, 202510.4310.4310.4310.4310.43-
Sep 17, 202510.4310.4310.4310.4310.43-0.19%
Sep 16, 202510.4510.4510.4510.4510.45-
Sep 15, 202510.4510.4510.4510.4510.450.29%
Sep 12, 202510.4210.4210.4210.4210.42-0.19%
Sep 11, 202510.4410.4410.4410.4410.440.48%
Sep 10, 202510.3910.3910.3910.3910.390.10%
Sep 9, 202510.3810.3810.3810.3810.38-
Sep 8, 202510.3810.3810.3810.3810.380.19%
Sep 5, 202510.3610.3610.3610.3610.360.39%
Sep 4, 202510.3210.3210.3210.3210.320.39%
Sep 3, 202510.2810.2810.2810.2810.280.19%
Sep 2, 202510.2610.2610.2610.2610.26-0.48%
Aug 29, 202510.3110.3110.3110.3110.31-0.19%
Aug 28, 202510.3310.3310.3310.3310.330.19%
Aug 27, 202510.3110.3110.3110.3110.31-0.39%
Aug 26, 202510.3510.3510.3510.3510.350.19%
Aug 25, 202510.3310.3310.3310.3310.33-0.29%
Aug 22, 202510.3610.3610.3610.3610.360.88%
Aug 21, 202510.2710.2710.2710.2710.27-0.29%
Aug 20, 202510.3010.3010.3010.3010.300.10%
Aug 19, 202510.2910.2910.2910.2910.29-
Aug 18, 202510.2910.2910.2910.2910.29-0.10%
Aug 15, 202510.3010.3010.3010.3010.30-
Aug 14, 202510.3010.3010.3010.3010.30-0.19%