JNBZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	10.76	10.76	10.76	10.76	10.76	-0.19%
Apr 22, 2026	10.78	10.78	10.78	10.78	10.78	0.19%
Apr 21, 2026	10.76	10.76	10.76	10.76	10.76	-0.46%
Apr 20, 2026	10.81	10.81	10.81	10.81	10.81	-0.09%
Apr 17, 2026	10.82	10.82	10.82	10.82	10.82	0.56%
Apr 16, 2026	10.76	10.76	10.76	10.76	10.76	0.09%
Apr 15, 2026	10.75	10.75	10.75	10.75	10.75	-
Apr 14, 2026	10.75	10.75	10.75	10.75	10.75	0.47%
Apr 13, 2026	10.70	10.70	10.70	10.70	10.70	0.47%
Apr 10, 2026	10.65	10.65	10.65	10.65	10.65	-
Apr 9, 2026	10.65	10.65	10.65	10.65	10.65	0.19%
Apr 8, 2026	10.63	10.63	10.63	10.63	10.63	1.63%
Apr 7, 2026	10.46	10.46	10.46	10.46	10.46	0.10%
Apr 6, 2026	10.45	10.45	10.45	10.45	10.45	0.19%
Apr 2, 2026	10.43	10.43	10.43	10.43	10.43	-
Apr 1, 2026	10.43	10.43	10.43	10.43	10.43	0.58%
Mar 31, 2026	10.37	10.37	10.37	10.37	10.37	1.47%
Mar 30, 2026	10.22	10.22	10.22	10.22	10.22	-
Mar 27, 2026	10.22	10.22	10.22	10.22	10.22	-1.16%
Mar 26, 2026	10.34	10.34	10.34	10.34	10.34	-1.24%
Mar 25, 2026	10.47	10.47	10.47	10.47	10.47	0.58%
Mar 24, 2026	10.41	10.41	10.41	10.41	10.41	-0.29%
Mar 23, 2026	10.44	10.44	10.44	10.44	10.44	0.87%
Mar 20, 2026	10.35	10.35	10.35	10.35	10.35	-1.33%
Mar 19, 2026	10.49	10.49	10.49	10.49	10.49	-0.10%
Mar 18, 2026	10.50	10.50	10.50	10.50	10.50	-0.85%
Mar 17, 2026	10.59	10.59	10.59	10.59	10.59	0.28%
Mar 16, 2026	10.56	10.56	10.56	10.56	10.56	0.86%
Mar 13, 2026	10.47	10.47	10.47	10.47	10.47	-0.38%
Mar 12, 2026	10.51	10.51	10.51	10.51	10.51	-1.04%
Mar 11, 2026	10.62	10.62	10.62	10.62	10.62	-0.19%
Mar 10, 2026	10.64	10.64	10.64	10.64	10.64	0.09%
Mar 9, 2026	10.63	10.63	10.63	10.63	10.63	0.38%
Mar 6, 2026	10.59	10.59	10.59	10.59	10.59	-0.56%
Mar 5, 2026	10.65	10.65	10.65	10.65	10.65	-0.56%
Mar 4, 2026	10.71	10.71	10.71	10.71	10.71	0.37%
Mar 3, 2026	10.67	10.67	10.67	10.67	10.67	-1.02%
Mar 2, 2026	10.78	10.78	10.78	10.78	10.78	-0.46%
Feb 27, 2026	10.83	10.83	10.83	10.83	10.83	-
Feb 26, 2026	10.83	10.83	10.83	10.83	10.83	-0.09%
Feb 25, 2026	10.84	10.84	10.84	10.84	10.84	-
Feb 24, 2026	10.84	10.84	10.84	10.84	10.79	0.28%
Feb 23, 2026	10.81	10.81	10.81	10.81	10.76	-0.37%
Feb 20, 2026	10.85	10.85	10.85	10.85	10.80	0.46%
Feb 19, 2026	10.80	10.80	10.80	10.80	10.75	-0.09%
Feb 18, 2026	10.81	10.81	10.81	10.81	10.76	0.19%
Feb 17, 2026	10.79	10.79	10.79	10.79	10.74	-
Feb 13, 2026	10.79	10.79	10.79	10.79	10.74	0.37%
Feb 12, 2026	10.75	10.75	10.75	10.75	10.70	-0.46%
Feb 11, 2026	10.80	10.80	10.80	10.80	10.75	0.09%