Janus Henderson U.S. Dividend Income N (JNDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.55
0.00 (0.00%)
Jan 16, 2026, 4:00 PM EST
JNDVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| Jan 15, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.52% |
| Jan 14, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.30% |
| Jan 13, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.37% |
| Jan 12, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.15% |
| Jan 9, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.67% |
| Jan 8, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.45% |
| Jan 7, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.04% |
| Jan 6, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.82% |
| Jan 5, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.06% |
| Jan 2, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.61% |
| Dec 31, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.61% |
| Dec 30, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08% |
| Dec 29, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.30% |
| Dec 26, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.15% |
| Dec 24, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.53% |
| Dec 23, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.15% |
| Dec 22, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.84% |
| Dec 19, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.46% |
| Dec 18, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.08% |
| Dec 17, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.76% |
| Dec 16, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.76% |
| Dec 15, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.23% |
| Dec 12, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.90% |
| Dec 11, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.76% |
| Dec 10, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.46% |
| Dec 9, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -2.69% |
| Dec 8, 2025 | 13.08 | 13.08 | 13.08 | 13.39 | 13.08 | -0.30% |
| Dec 5, 2025 | 13.12 | 13.12 | 13.12 | 13.43 | 13.12 | -0.07% |
| Dec 4, 2025 | 13.13 | 13.13 | 13.13 | 13.44 | 13.13 | 0.15% |
| Dec 3, 2025 | 13.11 | 13.11 | 13.11 | 13.42 | 13.11 | 0.68% |
| Dec 2, 2025 | 13.02 | 13.02 | 13.02 | 13.33 | 13.02 | - |
| Dec 1, 2025 | 13.02 | 13.02 | 13.02 | 13.33 | 13.02 | -0.74% |
| Nov 28, 2025 | 13.12 | 13.12 | 13.12 | 13.43 | 13.12 | 0.60% |
| Nov 26, 2025 | 13.04 | 13.04 | 13.04 | 13.35 | 13.04 | 0.68% |
| Nov 25, 2025 | 12.95 | 12.95 | 12.95 | 13.26 | 12.95 | 1.38% |
| Nov 24, 2025 | 12.78 | 12.78 | 12.78 | 13.08 | 12.77 | 0.85% |
| Nov 21, 2025 | 12.67 | 12.67 | 12.67 | 12.97 | 12.67 | 1.41% |
| Nov 20, 2025 | 12.49 | 12.49 | 12.49 | 12.79 | 12.49 | -1.31% |
| Nov 19, 2025 | 12.66 | 12.66 | 12.66 | 12.96 | 12.66 | 0.39% |
| Nov 18, 2025 | 12.61 | 12.61 | 12.61 | 12.91 | 12.61 | 0.16% |
| Nov 17, 2025 | 12.59 | 12.59 | 12.59 | 12.89 | 12.59 | -1.23% |
| Nov 14, 2025 | 12.75 | 12.75 | 12.75 | 13.05 | 12.75 | -0.23% |
| Nov 13, 2025 | 12.78 | 12.78 | 12.78 | 13.08 | 12.77 | -1.36% |
| Nov 12, 2025 | 12.95 | 12.95 | 12.95 | 13.26 | 12.95 | 0.61% |
| Nov 11, 2025 | 12.87 | 12.87 | 12.87 | 13.18 | 12.87 | 0.53% |
| Nov 10, 2025 | 12.80 | 12.80 | 12.80 | 13.11 | 12.80 | 0.85% |
| Nov 7, 2025 | 12.70 | 12.70 | 12.70 | 13.00 | 12.70 | 0.39% |
| Nov 6, 2025 | 12.65 | 12.65 | 12.65 | 12.95 | 12.65 | -0.31% |
| Nov 5, 2025 | 12.69 | 12.69 | 12.69 | 12.99 | 12.69 | 0.54% |