Janus Henderson U.S. Dividend Income N (JNDVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.23
+0.04 (0.36%)
May 2, 2025, 8:06 AM EDT
JNDVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.87% |
| May 1, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.36% |
| Apr 30, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% |
| Apr 29, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.45% |
| Apr 28, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.45% |
| Apr 25, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.09% |
| Apr 24, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.75% |
| Apr 23, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.49% |
| Apr 22, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 2.19% |
| Apr 21, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -2.05% |
| Apr 17, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| Apr 16, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.29% |
| Apr 15, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.28% |
| Apr 14, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.02% |
| Apr 11, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.41% |
| Apr 10, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -3.37% |
| Apr 9, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 7.75% |
| Apr 8, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.26% |
| Apr 7, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.29% |
| Apr 4, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -5.65% |
| Apr 3, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -4.85% |
| Apr 2, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.79% |
| Apr 1, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.26% |
| Mar 31, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.70% |
| Mar 28, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.37 | -1.47% |
| Mar 27, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.54 | -0.60% |
| Mar 26, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.61 | -0.43% |
| Mar 25, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.66 | -0.09% |
| Mar 24, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.67 | 1.30% |
| Mar 21, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.52 | -0.35% |
| Mar 20, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.56 | -0.43% |
| Mar 19, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.61 | 0.78% |
| Mar 18, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.52 | -0.60% |
| Mar 17, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.59 | 1.13% |
| Mar 14, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.46 | 1.68% |
| Mar 13, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.27 | -1.05% |
| Mar 12, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.39 | - |
| Mar 11, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.39 | -1.47% |
| Mar 10, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.56 | -1.70% |
| Mar 7, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.76 | 0.94% |
| Mar 6, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.65 | -1.43% |
| Mar 5, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.82 | 0.94% |
| Mar 4, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.71 | -1.84% |
| Mar 3, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.93 | -1.16% |
| Feb 28, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.07 | 1.09% |
| Feb 27, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.94 | -0.83% |
| Feb 26, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.04 | 0.17% |
| Feb 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.02 | -0.17% |
| Feb 24, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.04 | - |
| Feb 21, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.04 | -1.47% |