Janus Henderson U.S. Dividend Income N (JNDVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.99
0.00 (0.00%)
Jun 6, 2025, 8:06 AM EDT
JNDVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | - | - |
| Jun 5, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Jun 4, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.25% |
| Jun 3, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.67% |
| Jun 2, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.34% |
| May 30, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.17% |
| May 29, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.42% |
| May 28, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.59% |
| May 27, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2.06% |
| May 23, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.51% |
| May 22, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.17% |
| May 21, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.84% |
| May 20, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.42% |
| May 19, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.17% |
| May 16, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.76% |
| May 15, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.02% |
| May 14, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.51% |
| May 13, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.17% |
| May 12, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 2.87% |
| May 9, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.09% |
| May 8, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.79% |
| May 7, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.80% |
| May 6, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.70% |
| May 5, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.35% |
| May 2, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.87% |
| May 1, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.36% |
| Apr 30, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% |
| Apr 29, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.45% |
| Apr 28, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.45% |
| Apr 25, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.09% |
| Apr 24, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.75% |
| Apr 23, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.49% |
| Apr 22, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 2.19% |
| Apr 21, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -2.05% |
| Apr 17, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| Apr 16, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.29% |
| Apr 15, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.28% |
| Apr 14, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.02% |
| Apr 11, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.41% |
| Apr 10, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -3.37% |
| Apr 9, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 7.75% |
| Apr 8, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.26% |
| Apr 7, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.29% |
| Apr 4, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -5.65% |
| Apr 3, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -4.85% |
| Apr 2, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.79% |
| Apr 1, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.26% |
| Mar 31, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.70% |
| Mar 28, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.37 | -1.47% |
| Mar 27, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.54 | -0.60% |