JNDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	13.04	13.04	13.04	13.04	13.04	-0.91%
Mar 19, 2026	13.16	13.16	13.16	13.16	13.16	0.08%
Mar 18, 2026	13.15	13.15	13.15	13.15	13.15	-1.50%
Mar 17, 2026	13.35	13.35	13.35	13.35	13.35	0.23%
Mar 16, 2026	13.32	13.32	13.32	13.32	13.32	0.83%
Mar 13, 2026	13.21	13.21	13.21	13.21	13.21	0.08%
Mar 12, 2026	13.20	13.20	13.20	13.20	13.20	-1.27%
Mar 11, 2026	13.37	13.37	13.37	13.37	13.37	-0.30%
Mar 10, 2026	13.41	13.41	13.41	13.41	13.41	-0.30%
Mar 9, 2026	13.45	13.45	13.45	13.45	13.45	0.75%
Mar 6, 2026	13.35	13.35	13.35	13.35	13.35	-1.18%
Mar 5, 2026	13.51	13.51	13.51	13.51	13.51	-1.46%
Mar 4, 2026	13.71	13.71	13.71	13.71	13.71	0.22%
Mar 3, 2026	13.68	13.68	13.68	13.68	13.68	-1.30%
Mar 2, 2026	13.86	13.86	13.86	13.86	13.86	-0.22%
Feb 27, 2026	13.89	13.89	13.89	13.89	13.89	-0.14%
Feb 26, 2026	13.91	13.91	13.91	13.91	13.91	0.07%
Feb 25, 2026	13.90	13.90	13.90	13.90	13.90	0.58%
Feb 24, 2026	13.82	13.82	13.82	13.82	13.82	0.51%
Feb 23, 2026	13.75	13.75	13.75	13.75	13.75	-1.15%
Feb 20, 2026	13.91	13.91	13.91	13.91	13.91	0.51%
Feb 19, 2026	13.84	13.84	13.84	13.84	13.84	-0.36%
Feb 18, 2026	13.89	13.89	13.89	13.89	13.89	0.58%
Feb 17, 2026	13.81	13.81	13.81	13.81	13.81	0.07%
Feb 13, 2026	13.80	13.80	13.80	13.80	13.80	0.51%
Feb 12, 2026	13.73	13.73	13.73	13.73	13.73	-1.65%
Feb 11, 2026	13.96	13.96	13.96	13.96	13.96	-0.29%
Feb 10, 2026	14.00	14.00	14.00	14.00	14.00	-
Feb 9, 2026	14.00	14.00	14.00	14.00	14.00	0.43%
Feb 6, 2026	13.94	13.94	13.94	13.94	13.94	2.12%
Feb 5, 2026	13.65	13.65	13.65	13.65	13.65	-0.66%
Feb 4, 2026	13.74	13.74	13.74	13.74	13.74	0.07%
Feb 3, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%
Feb 2, 2026	13.77	13.77	13.77	13.77	13.77	0.73%
Jan 30, 2026	13.67	13.67	13.67	13.67	13.67	-0.15%
Jan 29, 2026	13.69	13.69	13.69	13.69	13.69	1.03%
Jan 28, 2026	13.55	13.55	13.55	13.55	13.55	-0.22%
Jan 27, 2026	13.58	13.58	13.58	13.58	13.58	0.52%
Jan 26, 2026	13.51	13.51	13.51	13.51	13.51	0.75%
Jan 23, 2026	13.41	13.41	13.41	13.41	13.41	-0.45%
Jan 22, 2026	13.47	13.47	13.47	13.47	13.47	0.22%
Jan 21, 2026	13.44	13.44	13.44	13.44	13.44	1.20%
Jan 20, 2026	13.28	13.28	13.28	13.28	13.28	-1.99%
Jan 16, 2026	13.55	13.55	13.55	13.55	13.55	-
Jan 15, 2026	13.55	13.55	13.55	13.55	13.55	0.52%
Jan 14, 2026	13.48	13.48	13.48	13.48	13.48	0.30%
Jan 13, 2026	13.44	13.44	13.44	13.44	13.44	-0.37%
Jan 12, 2026	13.49	13.49	13.49	13.49	13.49	0.15%
Jan 9, 2026	13.47	13.47	13.47	13.47	13.47	0.67%
Jan 8, 2026	13.38	13.38	13.38	13.38	13.38	0.45%