JNDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.80	13.80	13.80	13.80	-	-
Feb 13, 2026	13.80	13.80	13.80	13.80	13.80	0.51%
Feb 12, 2026	13.73	13.73	13.73	13.73	13.73	-1.65%
Feb 11, 2026	13.96	13.96	13.96	13.96	13.96	-0.29%
Feb 10, 2026	14.00	14.00	14.00	14.00	14.00	-
Feb 9, 2026	14.00	14.00	14.00	14.00	14.00	0.43%
Feb 6, 2026	13.94	13.94	13.94	13.94	13.94	2.12%
Feb 5, 2026	13.65	13.65	13.65	13.65	13.65	-0.66%
Feb 4, 2026	13.74	13.74	13.74	13.74	13.74	0.07%
Feb 3, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%
Feb 2, 2026	13.77	13.77	13.77	13.77	13.77	0.73%
Jan 30, 2026	13.67	13.67	13.67	13.67	13.67	-0.15%
Jan 29, 2026	13.69	13.69	13.69	13.69	13.69	1.03%
Jan 28, 2026	13.55	13.55	13.55	13.55	13.55	-0.22%
Jan 27, 2026	13.58	13.58	13.58	13.58	13.58	0.52%
Jan 26, 2026	13.51	13.51	13.51	13.51	13.51	0.75%
Jan 23, 2026	13.41	13.41	13.41	13.41	13.41	-0.45%
Jan 22, 2026	13.47	13.47	13.47	13.47	13.47	0.22%
Jan 21, 2026	13.44	13.44	13.44	13.44	13.44	1.20%
Jan 20, 2026	13.28	13.28	13.28	13.28	13.28	-1.99%
Jan 16, 2026	13.55	13.55	13.55	13.55	13.55	-
Jan 15, 2026	13.55	13.55	13.55	13.55	13.55	0.52%
Jan 14, 2026	13.48	13.48	13.48	13.48	13.48	0.30%
Jan 13, 2026	13.44	13.44	13.44	13.44	13.44	-0.37%
Jan 12, 2026	13.49	13.49	13.49	13.49	13.49	0.15%
Jan 9, 2026	13.47	13.47	13.47	13.47	13.47	0.67%
Jan 8, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
Jan 7, 2026	13.32	13.32	13.32	13.32	13.32	-1.04%
Jan 6, 2026	13.46	13.46	13.46	13.46	13.46	0.82%
Jan 5, 2026	13.35	13.35	13.35	13.35	13.35	1.06%
Jan 2, 2026	13.21	13.21	13.21	13.21	13.21	0.61%
Dec 31, 2025	13.13	13.13	13.13	13.13	13.13	-0.61%
Dec 30, 2025	13.21	13.21	13.21	13.21	13.21	-0.08%
Dec 29, 2025	13.22	13.22	13.22	13.22	13.22	-0.30%
Dec 26, 2025	13.26	13.26	13.26	13.26	13.26	-0.15%
Dec 24, 2025	13.28	13.28	13.28	13.28	13.28	0.53%
Dec 23, 2025	13.21	13.21	13.21	13.21	13.21	0.15%
Dec 22, 2025	13.19	13.19	13.19	13.19	13.19	0.84%
Dec 19, 2025	13.08	13.08	13.08	13.08	13.08	0.46%
Dec 18, 2025	13.02	13.02	13.02	13.02	13.02	-0.08%
Dec 17, 2025	13.03	13.03	13.03	13.03	13.03	-0.76%
Dec 16, 2025	13.13	13.13	13.13	13.13	13.13	-0.76%
Dec 15, 2025	13.23	13.23	13.23	13.23	13.23	0.23%
Dec 12, 2025	13.20	13.20	13.20	13.20	13.20	-0.90%
Dec 11, 2025	13.32	13.32	13.32	13.32	13.32	0.76%
Dec 10, 2025	13.22	13.22	13.22	13.22	13.22	1.46%
Dec 9, 2025	13.03	13.03	13.03	13.03	13.03	-2.69%
Dec 8, 2025	13.08	13.08	13.08	13.39	13.08	-0.30%
Dec 5, 2025	13.12	13.12	13.12	13.43	13.12	-0.07%
Dec 4, 2025	13.13	13.13	13.13	13.44	13.13	0.15%