Janus Henderson U.S. Dividend Income N (JNDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.92
-0.14 (-1.07%)
Oct 17, 2025, 8:06 AM EDT
JNDVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | - | - |
| Oct 16, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.07% |
| Oct 15, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.31% |
| Oct 14, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.23% |
| Oct 13, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.33% |
| Oct 10, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.91% |
| Oct 9, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.53% |
| Oct 8, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| Oct 7, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.38% |
| Oct 6, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.15% |
| Oct 3, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.08% |
| Oct 2, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.08% |
| Oct 1, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.23% |
| Sep 30, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| Sep 29, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| Sep 26, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.69% |
| Sep 25, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.38% |
| Sep 24, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.15% |
| Sep 23, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| Sep 22, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| Sep 19, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.15% |
| Sep 18, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.46% |
| Sep 17, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.46% |
| Sep 16, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.23% |
| Sep 15, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% |
| Sep 12, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.61% |
| Sep 11, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.08% |
| Sep 10, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.54% |
| Sep 9, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.16% |
| Sep 8, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.08% |
| Sep 5, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.39% |
| Sep 4, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.62% |
| Sep 3, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.16% |
| Sep 2, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.62% |
| Aug 29, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.39% |
| Aug 28, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.23% |
| Aug 27, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.23% |
| Aug 26, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.39% |
| Aug 25, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.62% |
| Aug 22, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.57% |
| Aug 21, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.39% |
| Aug 20, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.31% |
| Aug 19, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.08% |
| Aug 18, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Aug 15, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.39% |
| Aug 14, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.23% |
| Aug 13, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.55% |
| Aug 12, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.19% |
| Aug 11, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.32% |
| Aug 8, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.40% |