Janus Henderson U.S. Dividend Income N (JNDVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.10
+0.13 (1.09%)
Mar 3, 2025, 8:06 AM EST
JNDVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.70% |
| Mar 7, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.94% |
| Mar 6, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.43% |
| Mar 5, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.94% |
| Mar 4, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.84% |
| Mar 3, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.16% |
| Feb 28, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.09% |
| Feb 27, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.83% |
| Feb 26, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.17% |
| Feb 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.17% |
| Feb 24, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Feb 21, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.47% |
| Feb 20, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.81% |
| Feb 19, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.73% |
| Feb 18, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.33% |
| Feb 14, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.08% |
| Feb 13, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.33% |
| Feb 12, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.33% |
| Feb 11, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.33% |
| Feb 10, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.41% |
| Feb 7, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.65% |
| Feb 6, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.16% |
| Feb 5, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.74% |
| Feb 4, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.41% |
| Feb 3, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.25% |
| Jan 31, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.58% |
| Jan 30, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.25% |
| Jan 29, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
| Jan 28, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.17% |
| Jan 27, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.58% |
| Jan 24, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.08% |
| Jan 23, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.75% |
| Jan 22, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Jan 21, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.43% |
| Jan 17, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.76% |
| Jan 16, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.60% |
| Jan 15, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.04% |
| Jan 14, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.70% |
| Jan 13, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.79% |
| Jan 10, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.55% |
| Jan 8, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.26% |
| Jan 7, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.09% |
| Jan 6, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.26% |
| Jan 3, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.78% |
| Jan 2, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.09% |
| Dec 31, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.17% |
| Dec 30, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.03% |
| Dec 27, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.60% |
| Dec 26, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.17% |
| Dec 24, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.86% |