JNDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	14.75	14.75	14.75	14.75	14.75	0.27%
Jun 17, 2026	14.71	14.71	14.71	14.71	14.71	-0.61%
Jun 16, 2026	14.80	14.80	14.80	14.80	14.80	0.20%
Jun 15, 2026	14.77	14.77	14.77	14.77	14.77	0.75%
Jun 12, 2026	14.66	14.66	14.66	14.66	14.66	1.03%
Jun 11, 2026	14.51	14.51	14.51	14.51	14.51	1.75%
Jun 10, 2026	14.26	14.26	14.26	14.26	14.26	-1.18%
Jun 9, 2026	14.43	14.43	14.43	14.43	14.43	0.63%
Jun 8, 2026	14.34	14.34	14.34	14.34	14.34	0.28%
Jun 5, 2026	14.30	14.30	14.30	14.30	14.30	-1.72%
Jun 4, 2026	14.55	14.55	14.55	14.55	14.55	1.04%
Jun 3, 2026	14.40	14.40	14.40	14.40	14.40	-0.35%
Jun 2, 2026	14.45	14.45	14.45	14.45	14.45	0.63%
Jun 1, 2026	14.36	14.36	14.36	14.36	14.36	0.07%
May 29, 2026	14.35	14.35	14.35	14.35	14.35	0.28%
May 28, 2026	14.31	14.31	14.31	14.31	14.31	0.21%
May 27, 2026	14.28	14.28	14.28	14.28	14.28	-
May 26, 2026	14.28	14.28	14.28	14.28	14.28	0.35%
May 22, 2026	14.23	14.23	14.23	14.23	14.23	0.85%
May 21, 2026	14.11	14.11	14.11	14.11	14.11	0.36%
May 20, 2026	14.06	14.06	14.06	14.06	14.06	0.79%
May 19, 2026	13.95	13.95	13.95	13.95	13.95	-0.64%
May 18, 2026	14.04	14.04	14.04	14.04	14.04	0.21%
May 15, 2026	14.01	14.01	14.01	14.01	14.01	-0.92%
May 14, 2026	14.14	14.14	14.14	14.14	14.14	0.93%
May 13, 2026	14.01	14.01	14.01	14.01	14.01	0.43%
May 12, 2026	13.95	13.95	13.95	13.95	13.95	0.22%
May 11, 2026	13.92	13.92	13.92	13.92	13.92	0.22%
May 8, 2026	13.89	13.89	13.89	13.89	13.89	0.22%
May 7, 2026	13.86	13.86	13.86	13.86	13.86	-1.49%
May 6, 2026	14.07	14.07	14.07	14.07	14.07	1.37%
May 5, 2026	13.88	13.88	13.88	13.88	13.88	0.43%
May 4, 2026	13.82	13.82	13.82	13.82	13.82	-0.58%
May 1, 2026	13.90	13.90	13.90	13.90	13.90	-0.64%
Apr 30, 2026	13.99	13.99	13.99	13.99	13.99	1.97%
Apr 29, 2026	13.72	13.72	13.72	13.72	13.72	-
Apr 28, 2026	13.72	13.72	13.72	13.72	13.72	-0.44%
Apr 27, 2026	13.78	13.78	13.78	13.78	13.78	-0.22%
Apr 24, 2026	13.81	13.81	13.81	13.81	13.81	-0.58%
Apr 23, 2026	13.89	13.89	13.89	13.89	13.89	0.58%
Apr 22, 2026	13.81	13.81	13.81	13.81	13.81	0.22%
Apr 21, 2026	13.78	13.78	13.78	13.78	13.78	-0.65%
Apr 20, 2026	13.87	13.87	13.87	13.87	13.87	-
Apr 17, 2026	13.87	13.87	13.87	13.87	13.87	1.09%
Apr 16, 2026	13.72	13.72	13.72	13.72	13.72	0.15%
Apr 15, 2026	13.70	13.70	13.70	13.70	13.70	-0.22%
Apr 14, 2026	13.73	13.73	13.73	13.73	13.73	0.29%
Apr 13, 2026	13.69	13.69	13.69	13.69	13.69	0.81%
Apr 10, 2026	13.58	13.58	13.58	13.58	13.58	-0.51%
Apr 9, 2026	13.65	13.65	13.65	13.65	13.65	0.44%