JNDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	13.72	13.72	13.72	13.72	-	-
Apr 28, 2026	13.72	13.72	13.72	13.72	13.72	-0.44%
Apr 27, 2026	13.78	13.78	13.78	13.78	13.78	-0.22%
Apr 24, 2026	13.81	13.81	13.81	13.81	13.81	-0.58%
Apr 23, 2026	13.89	13.89	13.89	13.89	13.89	0.58%
Apr 22, 2026	13.81	13.81	13.81	13.81	13.81	0.22%
Apr 21, 2026	13.78	13.78	13.78	13.78	13.78	-0.65%
Apr 20, 2026	13.87	13.87	13.87	13.87	13.87	-
Apr 17, 2026	13.87	13.87	13.87	13.87	13.87	1.09%
Apr 16, 2026	13.72	13.72	13.72	13.72	13.72	0.15%
Apr 15, 2026	13.70	13.70	13.70	13.70	13.70	-0.22%
Apr 14, 2026	13.73	13.73	13.73	13.73	13.73	0.29%
Apr 13, 2026	13.69	13.69	13.69	13.69	13.69	0.81%
Apr 10, 2026	13.58	13.58	13.58	13.58	13.58	-0.51%
Apr 9, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
Apr 8, 2026	13.59	13.59	13.59	13.59	13.59	2.57%
Apr 7, 2026	13.25	13.25	13.25	13.25	13.25	0.15%
Apr 6, 2026	13.23	13.23	13.23	13.23	13.23	0.61%
Apr 2, 2026	13.15	13.15	13.15	13.15	13.15	0.15%
Apr 1, 2026	13.13	13.13	13.13	13.13	13.13	0.23%
Mar 31, 2026	13.10	13.10	13.10	13.10	13.10	1.63%
Mar 30, 2026	12.89	12.89	12.89	12.89	12.83	-0.31%
Mar 27, 2026	12.93	12.93	12.93	12.93	12.87	-1.22%
Mar 26, 2026	13.09	13.09	13.09	13.09	13.03	-1.36%
Mar 25, 2026	13.27	13.27	13.27	13.27	13.20	0.30%
Mar 24, 2026	13.23	13.23	13.23	13.23	13.16	0.38%
Mar 23, 2026	13.18	13.18	13.18	13.18	13.11	1.07%
Mar 20, 2026	13.04	13.04	13.04	13.04	12.98	-0.91%
Mar 19, 2026	13.16	13.16	13.16	13.16	13.09	0.08%
Mar 18, 2026	13.15	13.15	13.15	13.15	13.08	-1.50%
Mar 17, 2026	13.35	13.35	13.35	13.35	13.28	0.23%
Mar 16, 2026	13.32	13.32	13.32	13.32	13.25	0.83%
Mar 13, 2026	13.21	13.21	13.21	13.21	13.14	0.08%
Mar 12, 2026	13.20	13.20	13.20	13.20	13.13	-1.27%
Mar 11, 2026	13.37	13.37	13.37	13.37	13.30	-0.30%
Mar 10, 2026	13.41	13.41	13.41	13.41	13.34	-0.30%
Mar 9, 2026	13.45	13.45	13.45	13.45	13.38	0.75%
Mar 6, 2026	13.35	13.35	13.35	13.35	13.28	-1.18%
Mar 5, 2026	13.51	13.51	13.51	13.51	13.44	-1.46%
Mar 4, 2026	13.71	13.71	13.71	13.71	13.64	0.22%
Mar 3, 2026	13.68	13.68	13.68	13.68	13.61	-1.30%
Mar 2, 2026	13.86	13.86	13.86	13.86	13.79	-0.22%
Feb 27, 2026	13.89	13.89	13.89	13.89	13.82	-0.14%
Feb 26, 2026	13.91	13.91	13.91	13.91	13.84	0.07%
Feb 25, 2026	13.90	13.90	13.90	13.90	13.83	0.58%
Feb 24, 2026	13.82	13.82	13.82	13.82	13.75	0.51%
Feb 23, 2026	13.75	13.75	13.75	13.75	13.68	-1.15%
Feb 20, 2026	13.91	13.91	13.91	13.91	13.84	0.51%
Feb 19, 2026	13.84	13.84	13.84	13.84	13.77	-0.36%
Feb 18, 2026	13.89	13.89	13.89	13.89	13.82	0.58%