Janus Henderson U.S. Dividend Income N (JNDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.35
+0.09 (0.59%)
Oct 16, 2026, 8:06 AM EST
JNDVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| Oct 15, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.59% |
| Oct 14, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.07% |
| Oct 13, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07% |
| Oct 12, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.46% |
| Oct 9, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.53% |
| Oct 8, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.53% |
| Oct 7, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.33% |
| Oct 6, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.40% |
| Oct 5, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.54% |
| Oct 2, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.27% |
| Oct 1, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.27% |
| Sep 30, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.55% |
| Sep 29, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.94 | -0.20% |
| Sep 28, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.97 | -0.33% |
| Sep 25, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.02 | 0.60% |
| Sep 24, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.93 | -0.07% |
| Sep 23, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.94 | -0.27% |
| Sep 22, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.98 | -0.47% |
| Sep 21, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.05 | 0.33% |
| Sep 18, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.00 | -0.20% |
| Sep 17, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.03 | 0.40% |
| Sep 16, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.97 | -1.12% |
| Sep 15, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.14 | -0.46% |
| Sep 14, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.21 | - |
| Sep 11, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.21 | 0.86% |
| Sep 10, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.08 | -0.39% |
| Sep 9, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.14 | -0.72% |
| Sep 8, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.25 | -0.72% |
| Sep 4, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.36 | -0.45% |
| Sep 3, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.43 | 0.71% |
| Sep 2, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.32 | 0.33% |
| Sep 1, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.27 | -0.46% |
| Aug 31, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.34 | -0.71% |
| Aug 28, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.45 | - |
| Aug 27, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.45 | -0.13% |
| Aug 26, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.47 | - |
| Aug 25, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.47 | - |
| Aug 24, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.47 | 0.26% |
| Aug 21, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.43 | 0.71% |
| Aug 20, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.32 | -0.77% |
| Aug 19, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.44 | 0.06% |
| Aug 18, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.43 | 0.12% |
| Aug 17, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.41 | -0.64% |
| Aug 14, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.51 | -0.06% |
| Aug 13, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.52 | 0.19% |
| Aug 12, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.49 | 0.26% |
| Aug 11, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.45 | 0.06% |
| Aug 10, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.44 | 0.06% |
| Aug 7, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.43 | 0.45% |