JNDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.80	14.80	14.80	14.80	14.80	0.54%
Jul 8, 2026	14.72	14.72	14.72	14.72	14.72	-0.41%
Jul 7, 2026	14.78	14.78	14.78	14.78	14.78	-
Jul 6, 2026	14.78	14.78	14.78	14.78	14.78	0.20%
Jul 2, 2026	14.75	14.75	14.75	14.75	14.75	0.48%
Jul 1, 2026	14.68	14.68	14.68	14.68	14.68	-0.27%
Jun 30, 2026	14.72	14.72	14.72	14.72	14.72	0.07%
Jun 29, 2026	14.75	14.75	14.75	14.75	14.71	0.82%
Jun 26, 2026	14.63	14.63	14.63	14.63	14.59	-1.22%
Jun 25, 2026	14.81	14.81	14.81	14.81	14.77	0.82%
Jun 24, 2026	14.69	14.69	14.69	14.69	14.65	-0.07%
Jun 23, 2026	14.70	14.70	14.70	14.70	14.66	-0.61%
Jun 22, 2026	14.79	14.79	14.79	14.79	14.75	0.27%
Jun 18, 2026	14.75	14.75	14.75	14.75	14.71	0.27%
Jun 17, 2026	14.71	14.71	14.71	14.71	14.67	-0.61%
Jun 16, 2026	14.80	14.80	14.80	14.80	14.76	0.20%
Jun 15, 2026	14.77	14.77	14.77	14.77	14.73	0.75%
Jun 12, 2026	14.66	14.66	14.66	14.66	14.62	1.03%
Jun 11, 2026	14.51	14.51	14.51	14.51	14.47	1.76%
Jun 10, 2026	14.26	14.26	14.26	14.26	14.22	-1.18%
Jun 9, 2026	14.43	14.43	14.43	14.43	14.39	0.63%
Jun 8, 2026	14.34	14.34	14.34	14.34	14.30	0.28%
Jun 5, 2026	14.30	14.30	14.30	14.30	14.26	-1.72%
Jun 4, 2026	14.55	14.55	14.55	14.55	14.51	1.04%
Jun 3, 2026	14.40	14.40	14.40	14.40	14.36	-0.35%
Jun 2, 2026	14.45	14.45	14.45	14.45	14.41	0.63%
Jun 1, 2026	14.36	14.36	14.36	14.36	14.32	0.07%
May 29, 2026	14.35	14.35	14.35	14.35	14.31	0.28%
May 28, 2026	14.31	14.31	14.31	14.31	14.27	0.21%
May 27, 2026	14.28	14.28	14.28	14.28	14.24	-
May 26, 2026	14.28	14.28	14.28	14.28	14.24	0.35%
May 22, 2026	14.23	14.23	14.23	14.23	14.19	0.85%
May 21, 2026	14.11	14.11	14.11	14.11	14.07	0.36%
May 20, 2026	14.06	14.06	14.06	14.06	14.02	0.79%
May 19, 2026	13.95	13.95	13.95	13.95	13.91	-0.64%
May 18, 2026	14.04	14.04	14.04	14.04	14.00	0.21%
May 15, 2026	14.01	14.01	14.01	14.01	13.97	-0.92%
May 14, 2026	14.14	14.14	14.14	14.14	14.10	0.93%
May 13, 2026	14.01	14.01	14.01	14.01	13.97	0.43%
May 12, 2026	13.95	13.95	13.95	13.95	13.91	0.22%
May 11, 2026	13.92	13.92	13.92	13.92	13.88	0.22%
May 8, 2026	13.89	13.89	13.89	13.89	13.85	0.22%
May 7, 2026	13.86	13.86	13.86	13.86	13.82	-1.50%
May 6, 2026	14.07	14.07	14.07	14.07	14.03	1.37%
May 5, 2026	13.88	13.88	13.88	13.88	13.84	0.44%
May 4, 2026	13.82	13.82	13.82	13.82	13.78	-0.58%
May 1, 2026	13.90	13.90	13.90	13.90	13.86	-0.65%
Apr 30, 2026	13.99	13.99	13.99	13.99	13.95	1.97%
Apr 29, 2026	13.72	13.72	13.72	13.72	13.68	-
Apr 28, 2026	13.72	13.72	13.72	13.72	13.68	-0.44%