JNDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	13.95	13.95	13.95	13.95	-	-
May 19, 2026	13.95	13.95	13.95	13.95	13.95	-0.64%
May 18, 2026	14.04	14.04	14.04	14.04	14.04	0.21%
May 15, 2026	14.01	14.01	14.01	14.01	14.01	-0.92%
May 14, 2026	14.14	14.14	14.14	14.14	14.14	0.93%
May 13, 2026	14.01	14.01	14.01	14.01	14.01	0.43%
May 12, 2026	13.95	13.95	13.95	13.95	13.95	0.22%
May 11, 2026	13.92	13.92	13.92	13.92	13.92	0.22%
May 8, 2026	13.89	13.89	13.89	13.89	13.89	0.22%
May 7, 2026	13.86	13.86	13.86	13.86	13.86	-1.49%
May 6, 2026	14.07	14.07	14.07	14.07	14.07	1.37%
May 5, 2026	13.88	13.88	13.88	13.88	13.88	0.43%
May 4, 2026	13.82	13.82	13.82	13.82	13.82	-0.58%
May 1, 2026	13.90	13.90	13.90	13.90	13.90	-0.64%
Apr 30, 2026	13.99	13.99	13.99	13.99	13.99	1.97%
Apr 29, 2026	13.72	13.72	13.72	13.72	13.72	-
Apr 28, 2026	13.72	13.72	13.72	13.72	13.72	-0.44%
Apr 27, 2026	13.78	13.78	13.78	13.78	13.78	-0.22%
Apr 24, 2026	13.81	13.81	13.81	13.81	13.81	-0.58%
Apr 23, 2026	13.89	13.89	13.89	13.89	13.89	0.58%
Apr 22, 2026	13.81	13.81	13.81	13.81	13.81	0.22%
Apr 21, 2026	13.78	13.78	13.78	13.78	13.78	-0.65%
Apr 20, 2026	13.87	13.87	13.87	13.87	13.87	-
Apr 17, 2026	13.87	13.87	13.87	13.87	13.87	1.09%
Apr 16, 2026	13.72	13.72	13.72	13.72	13.72	0.15%
Apr 15, 2026	13.70	13.70	13.70	13.70	13.70	-0.22%
Apr 14, 2026	13.73	13.73	13.73	13.73	13.73	0.29%
Apr 13, 2026	13.69	13.69	13.69	13.69	13.69	0.81%
Apr 10, 2026	13.58	13.58	13.58	13.58	13.58	-0.51%
Apr 9, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
Apr 8, 2026	13.59	13.59	13.59	13.59	13.59	2.57%
Apr 7, 2026	13.25	13.25	13.25	13.25	13.25	0.15%
Apr 6, 2026	13.23	13.23	13.23	13.23	13.23	0.61%
Apr 2, 2026	13.15	13.15	13.15	13.15	13.15	0.15%
Apr 1, 2026	13.13	13.13	13.13	13.13	13.13	0.23%
Mar 31, 2026	13.10	13.10	13.10	13.10	13.10	1.63%
Mar 30, 2026	12.89	12.89	12.89	12.89	12.83	-0.31%
Mar 27, 2026	12.93	12.93	12.93	12.93	12.87	-1.22%
Mar 26, 2026	13.09	13.09	13.09	13.09	13.03	-1.36%
Mar 25, 2026	13.27	13.27	13.27	13.27	13.20	0.30%
Mar 24, 2026	13.23	13.23	13.23	13.23	13.16	0.38%
Mar 23, 2026	13.18	13.18	13.18	13.18	13.11	1.07%
Mar 20, 2026	13.04	13.04	13.04	13.04	12.98	-0.91%
Mar 19, 2026	13.16	13.16	13.16	13.16	13.09	0.08%
Mar 18, 2026	13.15	13.15	13.15	13.15	13.08	-1.50%
Mar 17, 2026	13.35	13.35	13.35	13.35	13.28	0.23%
Mar 16, 2026	13.32	13.32	13.32	13.32	13.25	0.83%
Mar 13, 2026	13.21	13.21	13.21	13.21	13.14	0.08%
Mar 12, 2026	13.20	13.20	13.20	13.20	13.13	-1.27%
Mar 11, 2026	13.37	13.37	13.37	13.37	13.30	-0.30%