JPMorgan SmartRetirement® Blend 2050 Fund Class I (JNEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.99
-0.10 (-0.27%)
Jul 24, 2025, 4:00 PM EDT

JNEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202536.9936.9936.9936.9936.99-0.27%
Jul 23, 202537.0937.0937.0937.0937.091.17%
Jul 22, 202536.6636.6636.6636.6636.660.27%
Jul 21, 202536.5636.5636.5636.5636.560.25%
Jul 18, 202536.4736.4736.4736.4736.47-0.03%
Jul 17, 202536.4836.4836.4836.4836.480.44%
Jul 16, 202536.3236.3236.3236.3236.320.39%
Jul 15, 202536.1836.1836.1836.1836.18-0.58%
Jul 14, 202536.3936.3936.3936.3936.390.05%
Jul 11, 202536.3736.3736.3736.3736.37-0.49%
Jul 10, 202536.5536.5536.5536.5536.550.14%
Jul 9, 202536.5036.5036.5036.5036.500.66%
Jul 8, 202536.2636.2636.2636.2636.260.22%
Jul 7, 202536.1836.1836.1836.1836.18-0.96%
Jul 3, 202536.5336.5336.5336.5336.530.52%
Jul 2, 202536.3436.3436.3436.3436.340.41%
Jul 1, 202536.1936.1936.1936.1936.190.06%
Jun 30, 202536.1736.1736.1736.1736.170.33%
Jun 27, 202536.0536.0536.0536.0536.050.45%
Jun 26, 202535.8935.8935.8935.8935.890.96%
Jun 25, 202535.5535.5535.5535.5535.55-0.34%
Jun 24, 202535.6735.6735.6735.6735.671.22%
Jun 23, 202535.2435.2435.2435.2435.240.80%
Jun 20, 202534.9634.9634.9634.9634.96-0.40%
Jun 18, 202535.1035.1035.1035.1035.100.11%
Jun 17, 202535.0635.0635.0635.0635.06-0.88%
Jun 16, 202535.3735.3735.3735.3735.370.80%
Jun 13, 202535.0935.0935.0935.0935.09-1.15%
Jun 12, 202535.5035.5035.5035.5035.500.37%
Jun 11, 202535.3735.3735.3735.3735.37-0.17%
Jun 10, 202535.4335.4335.4335.4335.430.40%
Jun 9, 202535.2935.2935.2935.2935.290.20%
Jun 6, 202535.2235.2235.2235.2235.220.69%
Jun 5, 202534.9834.9834.9834.9834.98-0.31%
Jun 4, 202535.0935.0935.0935.0935.090.29%
Jun 3, 202534.9934.9934.9934.9934.990.26%
Jun 2, 202534.9034.9034.9034.9034.900.55%
May 30, 202534.7134.7134.7134.7134.71-0.09%
May 29, 202534.7434.7434.7434.7434.740.38%
May 28, 202534.6134.6134.6134.6134.61-0.69%
May 27, 202534.8534.8534.8534.8534.851.60%
May 23, 202534.3034.3034.3034.3034.30-0.26%
May 22, 202534.3934.3934.3934.3934.39-0.03%
May 21, 202534.4034.4034.4034.4034.40-1.35%
May 20, 202534.8734.8734.8734.8734.87-0.11%
May 19, 202534.9134.9134.9134.9134.910.26%
May 16, 202534.8234.8234.8234.8234.820.52%
May 15, 202534.6434.6434.6434.6434.640.52%
May 14, 202534.4634.4634.4634.4634.46-0.09%
May 13, 202534.4934.4934.4934.4934.490.44%