JNEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	38.82	38.82	38.82	38.82	-	-0.08%
Apr 1, 2026	38.85	38.85	38.85	38.85	38.85	0.96%
Mar 31, 2026	38.48	38.48	38.48	38.48	38.48	2.75%
Mar 30, 2026	37.45	37.45	37.45	37.45	37.45	-0.27%
Mar 27, 2026	37.55	37.55	37.55	37.55	37.55	-1.26%
Mar 26, 2026	38.03	38.03	38.03	38.03	38.03	-1.83%
Mar 25, 2026	38.74	38.74	38.74	38.74	38.74	0.86%
Mar 24, 2026	38.41	38.41	38.41	38.41	38.41	-0.36%
Mar 23, 2026	38.55	38.55	38.55	38.55	38.55	1.55%
Mar 20, 2026	37.96	37.96	37.96	37.96	37.96	-2.04%
Mar 19, 2026	38.75	38.75	38.75	38.75	38.75	-0.18%
Mar 18, 2026	38.82	38.82	38.82	38.82	38.82	-1.30%
Mar 17, 2026	39.33	39.33	39.33	39.33	39.33	0.33%
Mar 16, 2026	39.20	39.20	39.20	39.20	39.20	1.24%
Mar 13, 2026	38.72	38.72	38.72	38.72	38.72	-0.64%
Mar 12, 2026	38.97	38.97	38.97	38.97	38.97	-1.59%
Mar 11, 2026	39.60	39.60	39.60	39.60	39.60	-0.18%
Mar 10, 2026	39.67	39.67	39.67	39.67	39.67	-
Mar 9, 2026	39.67	39.67	39.67	39.67	39.67	0.86%
Mar 6, 2026	39.33	39.33	39.33	39.33	39.33	-1.18%
Mar 5, 2026	39.80	39.80	39.80	39.80	39.80	-1.14%
Mar 4, 2026	40.26	40.26	40.26	40.26	40.26	0.80%
Mar 3, 2026	39.94	39.94	39.94	39.94	39.94	-1.82%
Mar 2, 2026	40.68	40.68	40.68	40.68	40.68	-0.46%
Feb 27, 2026	40.87	40.87	40.87	40.87	40.87	-0.44%
Feb 26, 2026	41.05	41.05	41.05	41.05	41.05	-0.22%
Feb 25, 2026	41.14	41.14	41.14	41.14	41.14	0.71%
Feb 24, 2026	40.85	40.85	40.85	40.85	40.85	0.64%
Feb 23, 2026	40.59	40.59	40.59	40.59	40.59	-0.78%
Feb 20, 2026	40.91	40.91	40.91	40.91	40.91	0.76%
Feb 19, 2026	40.60	40.60	40.60	40.60	40.60	-0.25%
Feb 18, 2026	40.70	40.70	40.70	40.70	40.70	0.37%
Feb 17, 2026	40.55	40.55	40.55	40.55	40.55	0.05%
Feb 13, 2026	40.53	40.53	40.53	40.53	40.53	0.22%
Feb 12, 2026	40.44	40.44	40.44	40.44	40.44	-1.17%
Feb 11, 2026	40.92	40.92	40.92	40.92	40.92	0.24%
Feb 10, 2026	40.82	40.82	40.82	40.82	40.82	-0.05%
Feb 9, 2026	40.84	40.84	40.84	40.84	40.84	0.67%
Feb 6, 2026	40.57	40.57	40.57	40.57	40.57	2.09%
Feb 5, 2026	39.74	39.74	39.74	39.74	39.74	-1.14%
Feb 4, 2026	40.20	40.20	40.20	40.20	40.20	-0.17%
Feb 3, 2026	40.27	40.27	40.27	40.27	40.27	-0.30%
Feb 2, 2026	40.39	40.39	40.39	40.39	40.39	0.52%
Jan 30, 2026	40.18	40.18	40.18	40.18	40.18	-0.77%
Jan 29, 2026	40.49	40.49	40.49	40.49	40.49	0.12%
Jan 28, 2026	40.44	40.44	40.44	40.44	40.44	-0.22%
Jan 27, 2026	40.53	40.53	40.53	40.53	40.53	0.70%
Jan 26, 2026	40.25	40.25	40.25	40.25	40.25	0.35%
Jan 23, 2026	40.11	40.11	40.11	40.11	40.11	0.02%
Jan 22, 2026	40.10	40.10	40.10	40.10	40.10	0.48%