JPMorgan SmartRetirement® Blend 2050 Fund Class I (JNEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.99
-0.10 (-0.27%)
Jul 24, 2025, 4:00 PM EDT
JNEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.27% |
| Jul 23, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 1.17% |
| Jul 22, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.27% |
| Jul 21, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.25% |
| Jul 18, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.03% |
| Jul 17, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.44% |
| Jul 16, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.39% |
| Jul 15, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.58% |
| Jul 14, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.05% |
| Jul 11, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.49% |
| Jul 10, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.14% |
| Jul 9, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.66% |
| Jul 8, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.22% |
| Jul 7, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.96% |
| Jul 3, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.52% |
| Jul 2, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.41% |
| Jul 1, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.06% |
| Jun 30, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.33% |
| Jun 27, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.45% |
| Jun 26, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.96% |
| Jun 25, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.34% |
| Jun 24, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 1.22% |
| Jun 23, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.80% |
| Jun 20, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.40% |
| Jun 18, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.11% |
| Jun 17, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.88% |
| Jun 16, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.80% |
| Jun 13, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -1.15% |
| Jun 12, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.37% |
| Jun 11, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.17% |
| Jun 10, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.40% |
| Jun 9, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.20% |
| Jun 6, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.69% |
| Jun 5, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.31% |
| Jun 4, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.29% |
| Jun 3, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.26% |
| Jun 2, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.55% |
| May 30, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.09% |
| May 29, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.38% |
| May 28, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.69% |
| May 27, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 1.60% |
| May 23, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.26% |
| May 22, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.03% |
| May 21, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.35% |
| May 20, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.11% |
| May 19, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.26% |
| May 16, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.52% |
| May 15, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.52% |
| May 14, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.09% |
| May 13, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.44% |