JPMorgan SmartRetirement® Blend 2050 Fund Class I (JNEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.44
-0.09 (-0.24%)
Aug 14, 2025, 4:00 PM EDT
JNEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.24% |
| Aug 13, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.59% |
| Aug 12, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 1.22% |
| Aug 11, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.27% |
| Aug 8, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.52% |
| Aug 7, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.22% |
| Aug 6, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.52% |
| Aug 5, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.22% |
| Aug 4, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 1.36% |
| Aug 1, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -1.04% |
| Jul 31, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.57% |
| Jul 30, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.35% |
| Jul 29, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.19% |
| Jul 28, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.49% |
| Jul 25, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.19% |
| Jul 24, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.27% |
| Jul 23, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 1.17% |
| Jul 22, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.27% |
| Jul 21, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.25% |
| Jul 18, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.03% |
| Jul 17, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.44% |
| Jul 16, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.39% |
| Jul 15, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.58% |
| Jul 14, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.05% |
| Jul 11, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.49% |
| Jul 10, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.14% |
| Jul 9, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.66% |
| Jul 8, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.22% |
| Jul 7, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.96% |
| Jul 3, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.52% |
| Jul 2, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.41% |
| Jul 1, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.06% |
| Jun 30, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.33% |
| Jun 27, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.45% |
| Jun 26, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.96% |
| Jun 25, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.34% |
| Jun 24, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 1.22% |
| Jun 23, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.80% |
| Jun 20, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.40% |
| Jun 18, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.11% |
| Jun 17, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.88% |
| Jun 16, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.80% |
| Jun 13, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -1.15% |
| Jun 12, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.37% |
| Jun 11, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.17% |
| Jun 10, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.40% |
| Jun 9, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.20% |
| Jun 6, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.69% |
| Jun 5, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.31% |
| Jun 4, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.29% |