JNEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	36.53	36.53	36.53	36.53	-	0.52%
Jul 2, 2025	36.34	36.34	36.34	36.34	36.34	0.41%
Jul 1, 2025	36.19	36.19	36.19	36.19	36.19	0.06%
Jun 30, 2025	36.17	36.17	36.17	36.17	36.17	0.33%
Jun 27, 2025	36.05	36.05	36.05	36.05	36.05	0.45%
Jun 26, 2025	35.89	35.89	35.89	35.89	35.89	0.96%
Jun 25, 2025	35.55	35.55	35.55	35.55	35.55	-0.34%
Jun 24, 2025	35.67	35.67	35.67	35.67	35.67	1.22%
Jun 23, 2025	35.24	35.24	35.24	35.24	35.24	0.80%
Jun 20, 2025	34.96	34.96	34.96	34.96	34.96	-0.40%
Jun 18, 2025	35.10	35.10	35.10	35.10	35.10	0.11%
Jun 17, 2025	35.06	35.06	35.06	35.06	35.06	-0.88%
Jun 16, 2025	35.37	35.37	35.37	35.37	35.37	0.80%
Jun 13, 2025	35.09	35.09	35.09	35.09	35.09	-1.15%
Jun 12, 2025	35.50	35.50	35.50	35.50	35.50	0.37%
Jun 11, 2025	35.37	35.37	35.37	35.37	35.37	-0.17%
Jun 10, 2025	35.43	35.43	35.43	35.43	35.43	0.40%
Jun 9, 2025	35.29	35.29	35.29	35.29	35.29	0.20%
Jun 6, 2025	35.22	35.22	35.22	35.22	35.22	0.69%
Jun 5, 2025	34.98	34.98	34.98	34.98	34.98	-0.31%
Jun 4, 2025	35.09	35.09	35.09	35.09	35.09	0.29%
Jun 3, 2025	34.99	34.99	34.99	34.99	34.99	0.26%
Jun 2, 2025	34.90	34.90	34.90	34.90	34.90	0.55%
May 30, 2025	34.71	34.71	34.71	34.71	34.71	-0.09%
May 29, 2025	34.74	34.74	34.74	34.74	34.74	0.38%
May 28, 2025	34.61	34.61	34.61	34.61	34.61	-0.69%
May 27, 2025	34.85	34.85	34.85	34.85	34.85	1.60%
May 23, 2025	34.30	34.30	34.30	34.30	34.30	-0.26%
May 22, 2025	34.39	34.39	34.39	34.39	34.39	-0.03%
May 21, 2025	34.40	34.40	34.40	34.40	34.40	-1.35%
May 20, 2025	34.87	34.87	34.87	34.87	34.87	-0.11%
May 19, 2025	34.91	34.91	34.91	34.91	34.91	0.26%
May 16, 2025	34.82	34.82	34.82	34.82	34.82	0.52%
May 15, 2025	34.64	34.64	34.64	34.64	34.64	0.52%
May 14, 2025	34.46	34.46	34.46	34.46	34.46	-0.09%
May 13, 2025	34.49	34.49	34.49	34.49	34.49	0.44%
May 12, 2025	34.34	34.34	34.34	34.34	34.34	2.23%
May 9, 2025	33.59	33.59	33.59	33.59	33.59	0.18%
May 8, 2025	33.53	33.53	33.53	33.53	33.53	0.30%
May 7, 2025	33.43	33.43	33.43	33.43	33.43	0.09%
May 6, 2025	33.40	33.40	33.40	33.40	33.40	-0.51%
May 5, 2025	33.57	33.57	33.57	33.57	33.57	-0.30%
May 2, 2025	33.67	33.67	33.67	33.67	33.67	1.60%
May 1, 2025	33.14	33.14	33.14	33.14	33.14	0.24%
Apr 30, 2025	33.06	33.06	33.06	33.06	33.06	0.03%
Apr 29, 2025	33.05	33.05	33.05	33.05	33.05	0.49%
Apr 28, 2025	32.89	32.89	32.89	32.89	32.89	0.27%
Apr 25, 2025	32.80	32.80	32.80	32.80	32.80	0.40%
Apr 24, 2025	32.67	32.67	32.67	32.67	32.67	1.62%
Apr 23, 2025	32.15	32.15	32.15	32.15	32.15	1.20%