JNEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.53	40.53	40.53	40.53	40.53	0.22%
Feb 12, 2026	40.44	40.44	40.44	40.44	40.44	-1.17%
Feb 11, 2026	40.92	40.92	40.92	40.92	40.92	0.24%
Feb 10, 2026	40.82	40.82	40.82	40.82	40.82	-0.05%
Feb 9, 2026	40.84	40.84	40.84	40.84	40.84	0.67%
Feb 6, 2026	40.57	40.57	40.57	40.57	40.57	2.09%
Feb 5, 2026	39.74	39.74	39.74	39.74	39.74	-1.14%
Feb 4, 2026	40.20	40.20	40.20	40.20	40.20	-0.17%
Feb 3, 2026	40.27	40.27	40.27	40.27	40.27	-0.30%
Feb 2, 2026	40.39	40.39	40.39	40.39	40.39	0.52%
Jan 30, 2026	40.18	40.18	40.18	40.18	40.18	-0.77%
Jan 29, 2026	40.49	40.49	40.49	40.49	40.49	0.12%
Jan 28, 2026	40.44	40.44	40.44	40.44	40.44	-0.22%
Jan 27, 2026	40.53	40.53	40.53	40.53	40.53	0.70%
Jan 26, 2026	40.25	40.25	40.25	40.25	40.25	0.35%
Jan 23, 2026	40.11	40.11	40.11	40.11	40.11	0.02%
Jan 22, 2026	40.10	40.10	40.10	40.10	40.10	0.48%
Jan 21, 2026	39.91	39.91	39.91	39.91	39.91	1.14%
Jan 20, 2026	39.46	39.46	39.46	39.46	39.46	-1.62%
Jan 16, 2026	40.11	40.11	40.11	40.11	40.11	-0.02%
Jan 15, 2026	40.12	40.12	40.12	40.12	40.12	0.35%
Jan 14, 2026	39.98	39.98	39.98	39.98	39.98	-0.05%
Jan 13, 2026	40.00	40.00	40.00	40.00	40.00	-0.22%
Jan 12, 2026	40.09	40.09	40.09	40.09	40.09	0.33%
Jan 9, 2026	39.96	39.96	39.96	39.96	39.96	0.63%
Jan 8, 2026	39.71	39.71	39.71	39.71	39.71	0.13%
Jan 7, 2026	39.66	39.66	39.66	39.66	39.66	-0.40%
Jan 6, 2026	39.82	39.82	39.82	39.82	39.82	0.58%
Jan 5, 2026	39.59	39.59	39.59	39.59	39.59	0.84%
Jan 2, 2026	39.26	39.26	39.26	39.26	39.26	0.74%
Dec 31, 2025	38.97	38.97	38.97	38.97	38.97	-2.70%
Dec 30, 2025	39.22	39.22	39.22	40.05	39.22	-0.10%
Dec 29, 2025	39.26	39.26	39.26	40.09	39.26	-0.30%
Dec 26, 2025	39.38	39.38	39.38	40.21	39.38	0.07%
Dec 24, 2025	39.35	39.35	39.35	40.18	39.35	0.27%
Dec 23, 2025	39.24	39.24	39.24	40.07	39.24	0.33%
Dec 22, 2025	39.12	39.12	39.12	39.94	39.12	0.60%
Dec 19, 2025	38.88	38.88	38.88	39.70	38.88	0.71%
Dec 18, 2025	38.61	38.61	38.61	39.42	38.61	0.66%
Dec 17, 2025	38.35	38.35	38.35	39.16	38.35	-0.81%
Dec 16, 2025	38.67	38.67	38.67	39.48	38.67	-0.43%
Dec 15, 2025	38.83	38.83	38.83	39.65	38.83	-0.03%
Dec 12, 2025	38.80	38.80	38.80	39.66	38.80	-0.90%
Dec 11, 2025	39.15	39.15	39.15	40.02	39.15	0.33%
Dec 10, 2025	39.02	39.02	39.02	39.89	39.02	0.86%
Dec 9, 2025	38.69	38.69	38.69	39.55	38.69	-0.10%
Dec 8, 2025	38.73	38.73	38.73	39.59	38.73	-0.30%
Dec 5, 2025	38.85	38.85	38.85	39.71	38.85	0.13%
Dec 4, 2025	38.80	38.80	38.80	39.66	38.80	0.15%
Dec 3, 2025	38.74	38.74	38.74	39.60	38.74	0.43%