JNEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2025	32.89	32.89	32.89	32.89	32.89	0.27%
Apr 25, 2025	32.80	32.80	32.80	32.80	32.80	0.40%
Apr 24, 2025	32.67	32.67	32.67	32.67	32.67	1.62%
Apr 23, 2025	32.15	32.15	32.15	32.15	32.15	1.20%
Apr 22, 2025	31.77	31.77	31.77	31.77	31.77	2.09%
Apr 21, 2025	31.12	31.12	31.12	31.12	31.12	-1.52%
Apr 17, 2025	31.60	31.60	31.60	31.60	31.60	0.51%
Apr 16, 2025	31.44	31.44	31.44	31.44	31.44	-1.32%
Apr 15, 2025	31.86	31.86	31.86	31.86	31.86	0.06%
Apr 14, 2025	31.84	31.84	31.84	31.84	31.84	0.98%
Apr 11, 2025	31.53	31.53	31.53	31.53	31.53	1.84%
Apr 10, 2025	30.96	30.96	30.96	30.96	30.96	-2.82%
Apr 9, 2025	31.86	31.86	31.86	31.86	31.86	7.89%
Apr 8, 2025	29.53	29.53	29.53	29.53	29.53	-1.30%
Apr 7, 2025	29.92	29.92	29.92	29.92	29.92	-1.29%
Apr 4, 2025	30.31	30.31	30.31	30.31	30.31	-5.40%
Apr 3, 2025	32.04	32.04	32.04	32.04	32.04	-3.70%
Apr 2, 2025	33.27	33.27	33.27	33.27	33.27	0.57%
Apr 1, 2025	33.08	33.08	33.08	33.08	33.08	0.30%
Mar 31, 2025	32.98	32.98	32.98	32.98	32.98	-
Mar 28, 2025	32.98	32.98	32.98	32.98	32.98	-1.46%
Mar 27, 2025	33.47	33.47	33.47	33.47	33.47	-0.12%
Mar 26, 2025	33.51	33.51	33.51	33.51	33.51	-0.95%
Mar 25, 2025	33.83	33.83	33.83	33.83	33.83	0.15%
Mar 24, 2025	33.78	33.78	33.78	33.78	33.78	1.08%
Mar 21, 2025	33.42	33.42	33.42	33.42	33.42	-0.24%
Mar 20, 2025	33.50	33.50	33.50	33.50	33.50	-0.42%
Mar 19, 2025	33.64	33.64	33.64	33.64	33.64	0.75%
Mar 18, 2025	33.39	33.39	33.39	33.39	33.39	-0.63%
Mar 17, 2025	33.60	33.60	33.60	33.60	33.60	0.90%
Mar 14, 2025	33.30	33.30	33.30	33.30	33.30	1.83%
Mar 13, 2025	32.70	32.70	32.70	32.70	32.70	-1.03%
Mar 12, 2025	33.04	33.04	33.04	33.04	33.04	0.46%
Mar 11, 2025	32.89	32.89	32.89	32.89	32.89	-0.42%
Mar 10, 2025	33.03	33.03	33.03	33.03	33.03	-2.25%
Mar 7, 2025	33.79	33.79	33.79	33.79	33.79	0.63%
Mar 6, 2025	33.58	33.58	33.58	33.58	33.58	-1.38%
Mar 5, 2025	34.05	34.05	34.05	34.05	34.05	1.46%
Mar 4, 2025	33.56	33.56	33.56	33.56	33.56	-0.74%
Mar 3, 2025	33.81	33.81	33.81	33.81	33.81	-0.88%
Feb 28, 2025	34.11	34.11	34.11	34.11	34.11	0.83%
Feb 27, 2025	33.83	33.83	33.83	33.83	33.83	-1.34%
Feb 26, 2025	34.29	34.29	34.29	34.29	34.29	0.15%
Feb 25, 2025	34.24	34.24	34.24	34.24	34.24	-
Feb 24, 2025	34.24	34.24	34.24	34.24	34.24	-0.41%
Feb 21, 2025	34.38	34.38	34.38	34.38	34.38	-1.18%
Feb 20, 2025	34.79	34.79	34.79	34.79	34.79	-0.11%
Feb 19, 2025	34.83	34.83	34.83	34.83	34.83	-0.17%
Feb 18, 2025	34.89	34.89	34.89	34.89	34.89	0.40%
Feb 14, 2025	34.75	34.75	34.75	34.75	34.75	0.09%