JNEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	43.45	43.45	43.45	43.45	43.45	-0.84%
Jul 6, 2026	43.82	43.82	43.82	43.82	43.82	0.90%
Jul 2, 2026	43.43	43.43	43.43	43.43	43.43	0.14%
Jul 1, 2026	43.37	43.37	43.37	43.37	43.37	-0.53%
Jun 30, 2026	43.60	43.60	43.60	43.60	43.60	0.55%
Jun 29, 2026	43.36	43.36	43.36	43.36	43.36	0.91%
Jun 26, 2026	42.97	42.97	42.97	42.97	42.97	-0.21%
Jun 25, 2026	43.06	43.06	43.06	43.06	43.06	0.40%
Jun 24, 2026	42.89	42.89	42.89	42.89	42.89	0.02%
Jun 23, 2026	42.88	42.88	42.88	42.88	42.88	-1.65%
Jun 22, 2026	43.60	43.60	43.60	43.60	43.60	-0.14%
Jun 18, 2026	43.66	43.66	43.66	43.66	43.66	1.14%
Jun 17, 2026	43.17	43.17	43.17	43.17	43.17	-0.94%
Jun 16, 2026	43.58	43.58	43.58	43.58	43.58	-0.41%
Jun 15, 2026	43.76	43.76	43.76	43.76	43.76	1.27%
Jun 12, 2026	43.21	43.21	43.21	43.21	43.21	0.47%
Jun 11, 2026	43.01	43.01	43.01	43.01	43.01	2.26%
Jun 10, 2026	42.06	42.06	42.06	42.06	42.06	-1.38%
Jun 9, 2026	42.65	42.65	42.65	42.65	42.65	0.02%
Jun 8, 2026	42.64	42.64	42.64	42.64	42.64	0.42%
Jun 5, 2026	42.46	42.46	42.46	42.46	42.46	-2.73%
Jun 4, 2026	43.65	43.65	43.65	43.65	43.65	0.39%
Jun 3, 2026	43.48	43.48	43.48	43.48	43.48	-0.66%
Jun 2, 2026	43.77	43.77	43.77	43.77	43.77	0.39%
Jun 1, 2026	43.60	43.60	43.60	43.60	43.60	0.16%
May 29, 2026	43.53	43.53	43.53	43.53	43.53	0.07%
May 28, 2026	43.50	43.50	43.50	43.50	43.50	0.37%
May 27, 2026	43.34	43.34	43.34	43.34	43.34	-0.05%
May 26, 2026	43.36	43.36	43.36	43.36	43.36	1.03%
May 22, 2026	42.92	42.92	42.92	42.92	42.92	0.16%
May 21, 2026	42.85	42.85	42.85	42.85	42.85	0.40%
May 20, 2026	42.68	42.68	42.68	42.68	42.68	1.35%
May 19, 2026	42.11	42.11	42.11	42.11	42.11	-0.71%
May 18, 2026	42.41	42.41	42.41	42.41	42.41	0.17%
May 15, 2026	42.34	42.34	42.34	42.34	42.34	-1.58%
May 14, 2026	43.02	43.02	43.02	43.02	43.02	0.33%
May 13, 2026	42.88	42.88	42.88	42.88	42.88	0.61%
May 12, 2026	42.62	42.62	42.62	42.62	42.62	-0.58%
May 11, 2026	42.87	42.87	42.87	42.87	42.87	0.07%
May 8, 2026	42.84	42.84	42.84	42.84	42.84	0.89%
May 7, 2026	42.46	42.46	42.46	42.46	42.46	-0.91%
May 6, 2026	42.85	42.85	42.85	42.85	42.85	1.85%
May 5, 2026	42.07	42.07	42.07	42.07	42.07	1.03%
May 4, 2026	41.64	41.64	41.64	41.64	41.64	-0.55%
May 1, 2026	41.87	41.87	41.87	41.87	41.87	0.12%
Apr 30, 2026	41.82	41.82	41.82	41.82	41.82	1.38%
Apr 29, 2026	41.25	41.25	41.25	41.25	41.25	-0.34%
Apr 28, 2026	41.39	41.39	41.39	41.39	41.39	-0.55%
Apr 27, 2026	41.62	41.62	41.62	41.62	41.62	0.02%
Apr 24, 2026	41.61	41.61	41.61	41.61	41.61	0.73%