JNEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	42.11	42.11	42.11	42.11	42.11	-0.71%
May 18, 2026	42.41	42.41	42.41	42.41	42.41	0.17%
May 15, 2026	42.34	42.34	42.34	42.34	42.34	-1.58%
May 14, 2026	43.02	43.02	43.02	43.02	43.02	0.33%
May 13, 2026	42.88	42.88	42.88	42.88	42.88	0.61%
May 12, 2026	42.62	42.62	42.62	42.62	42.62	-0.58%
May 11, 2026	42.87	42.87	42.87	42.87	42.87	0.07%
May 8, 2026	42.84	42.84	42.84	42.84	42.84	0.89%
May 7, 2026	42.46	42.46	42.46	42.46	42.46	-0.91%
May 6, 2026	42.85	42.85	42.85	42.85	42.85	1.85%
May 5, 2026	42.07	42.07	42.07	42.07	42.07	1.03%
May 4, 2026	41.64	41.64	41.64	41.64	41.64	-0.55%
May 1, 2026	41.87	41.87	41.87	41.87	41.87	0.12%
Apr 30, 2026	41.82	41.82	41.82	41.82	41.82	1.38%
Apr 29, 2026	41.25	41.25	41.25	41.25	41.25	-0.34%
Apr 28, 2026	41.39	41.39	41.39	41.39	41.39	-0.55%
Apr 27, 2026	41.62	41.62	41.62	41.62	41.62	0.02%
Apr 24, 2026	41.61	41.61	41.61	41.61	41.61	0.73%
Apr 23, 2026	41.31	41.31	41.31	41.31	41.31	-0.55%
Apr 22, 2026	41.54	41.54	41.54	41.54	41.54	0.75%
Apr 21, 2026	41.23	41.23	41.23	41.23	41.23	-1.03%
Apr 20, 2026	41.66	41.66	41.66	41.66	41.66	-0.24%
Apr 17, 2026	41.76	41.76	41.76	41.76	41.76	1.26%
Apr 16, 2026	41.24	41.24	41.24	41.24	41.24	0.19%
Apr 15, 2026	41.16	41.16	41.16	41.16	41.16	0.29%
Apr 14, 2026	41.04	41.04	41.04	41.04	41.04	1.03%
Apr 13, 2026	40.62	40.62	40.62	40.62	40.62	0.82%
Apr 10, 2026	40.29	40.29	40.29	40.29	40.29	-
Apr 9, 2026	40.29	40.29	40.29	40.29	40.29	0.30%
Apr 8, 2026	40.17	40.17	40.17	40.17	40.17	3.03%
Apr 7, 2026	38.99	38.99	38.99	38.99	38.99	-
Apr 6, 2026	38.99	38.99	38.99	38.99	38.99	0.44%
Apr 2, 2026	38.82	38.82	38.82	38.82	38.82	-0.08%
Apr 1, 2026	38.85	38.85	38.85	38.85	38.85	0.96%
Mar 31, 2026	38.48	38.48	38.48	38.48	38.48	2.75%
Mar 30, 2026	37.45	37.45	37.45	37.45	37.45	-0.27%
Mar 27, 2026	37.55	37.55	37.55	37.55	37.55	-1.26%
Mar 26, 2026	38.03	38.03	38.03	38.03	38.03	-1.83%
Mar 25, 2026	38.74	38.74	38.74	38.74	38.74	0.86%
Mar 24, 2026	38.41	38.41	38.41	38.41	38.41	-0.36%
Mar 23, 2026	38.55	38.55	38.55	38.55	38.55	1.55%
Mar 20, 2026	37.96	37.96	37.96	37.96	37.96	-2.04%
Mar 19, 2026	38.75	38.75	38.75	38.75	38.75	-0.18%
Mar 18, 2026	38.82	38.82	38.82	38.82	38.82	-1.30%
Mar 17, 2026	39.33	39.33	39.33	39.33	39.33	0.33%
Mar 16, 2026	39.20	39.20	39.20	39.20	39.20	1.24%
Mar 13, 2026	38.72	38.72	38.72	38.72	38.72	-0.64%
Mar 12, 2026	38.97	38.97	38.97	38.97	38.97	-1.59%
Mar 11, 2026	39.60	39.60	39.60	39.60	39.60	-0.18%
Mar 10, 2026	39.67	39.67	39.67	39.67	39.67	-