JNEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	43.72	43.72	43.72	43.72	43.72	0.51%
Oct 14, 2026	43.50	43.50	43.50	43.50	43.50	-1.02%
Oct 13, 2026	43.95	43.95	43.95	43.95	43.95	0.02%
Oct 12, 2026	43.94	43.94	43.94	43.94	43.94	-0.20%
Oct 9, 2026	44.03	44.03	44.03	44.03	44.03	0.59%
Oct 8, 2026	43.77	43.77	43.77	43.77	43.77	-0.48%
Oct 7, 2026	43.98	43.98	43.98	43.98	43.98	-0.61%
Oct 6, 2026	44.25	44.25	44.25	44.25	44.25	0.29%
Oct 5, 2026	44.12	44.12	44.12	44.12	44.12	0.52%
Oct 2, 2026	43.89	43.89	43.89	43.89	43.89	0.78%
Oct 1, 2026	43.55	43.55	43.55	43.55	43.55	-0.02%
Sep 30, 2026	43.56	43.56	43.56	43.56	43.56	-0.41%
Sep 29, 2026	43.74	43.74	43.74	43.74	43.74	-0.18%
Sep 28, 2026	43.82	43.82	43.82	43.82	43.82	-0.72%
Sep 25, 2026	44.14	44.14	44.14	44.14	44.14	0.59%
Sep 24, 2026	43.88	43.88	43.88	43.88	43.88	-0.18%
Sep 23, 2026	43.96	43.96	43.96	43.96	43.96	-1.10%
Sep 22, 2026	44.45	44.45	44.45	44.45	44.45	0.14%
Sep 21, 2026	44.39	44.39	44.39	44.39	44.39	1.32%
Sep 18, 2026	43.81	43.81	43.81	43.81	43.81	-0.23%
Sep 17, 2026	43.91	43.91	43.91	43.91	43.91	1.06%
Sep 16, 2026	43.45	43.45	43.45	43.45	43.45	-0.39%
Sep 15, 2026	43.62	43.62	43.62	43.62	43.62	-0.43%
Sep 14, 2026	43.81	43.81	43.81	43.81	43.81	-0.66%
Sep 11, 2026	44.10	44.10	44.10	44.10	44.10	0.82%
Sep 10, 2026	43.74	43.74	43.74	43.74	43.74	-0.79%
Sep 9, 2026	44.09	44.09	44.09	44.09	44.09	-0.70%
Sep 8, 2026	44.40	44.40	44.40	44.40	44.40	-0.43%
Sep 4, 2026	44.59	44.59	44.59	44.59	44.59	-0.07%
Sep 3, 2026	44.62	44.62	44.62	44.62	44.62	0.93%
Sep 2, 2026	44.21	44.21	44.21	44.21	44.21	0.48%
Sep 1, 2026	44.00	44.00	44.00	44.00	44.00	-0.70%
Aug 31, 2026	44.31	44.31	44.31	44.31	44.31	-0.29%
Aug 28, 2026	44.44	44.44	44.44	44.44	44.44	-0.40%
Aug 27, 2026	44.62	44.62	44.62	44.62	44.62	0.34%
Aug 26, 2026	44.47	44.47	44.47	44.47	44.47	-0.09%
Aug 25, 2026	44.51	44.51	44.51	44.51	44.51	0.50%
Aug 24, 2026	44.29	44.29	44.29	44.29	44.29	-0.36%
Aug 21, 2026	44.45	44.45	44.45	44.45	44.45	0.52%
Aug 20, 2026	44.22	44.22	44.22	44.22	44.22	-0.56%
Aug 19, 2026	44.47	44.47	44.47	44.47	44.47	0.38%
Aug 18, 2026	44.30	44.30	44.30	44.30	44.30	-0.96%
Aug 17, 2026	44.73	44.73	44.73	44.73	44.73	-0.22%
Aug 14, 2026	44.83	44.83	44.83	44.83	44.83	-0.11%
Aug 13, 2026	44.88	44.88	44.88	44.88	44.88	0.49%
Aug 12, 2026	44.66	44.66	44.66	44.66	44.66	0.38%
Aug 11, 2026	44.49	44.49	44.49	44.49	44.49	-0.11%
Aug 10, 2026	44.54	44.54	44.54	44.54	44.54	-0.27%
Aug 7, 2026	44.66	44.66	44.66	44.66	44.66	0.79%
Aug 6, 2026	44.31	44.31	44.31	44.31	44.31	-0.29%