JPMorgan International Equity Fund Class R6 (JNEMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.81
+0.20 (1.14%)
Mar 31, 2023, 8:05 AM EDT
JNEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.23% |
| Jun 4, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.45% |
| Jun 3, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.90% |
| Jun 2, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.23% |
| May 30, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.05% |
| May 29, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.46% |
| May 28, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.35% |
| May 27, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.14% |
| May 23, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.09% |
| May 22, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.32% |
| May 21, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.68% |
| May 20, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.55% |
| May 19, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.92% |
| May 16, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.28% |
| May 15, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.07% |
| May 14, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.42% |
| May 13, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.33% |
| May 12, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.19% |
| May 9, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.75% |
| May 8, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.52% |
| May 7, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.19% |
| May 6, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| May 5, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| May 2, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.66% |
| May 1, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.52% |
| Apr 30, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.38% |
| Apr 29, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.14% |
| Apr 28, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.67% |
| Apr 25, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.19% |
| Apr 24, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.36% |
| Apr 23, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.44% |
| Apr 22, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.43% |
| Apr 21, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
| Apr 17, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.00% |
| Apr 16, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.15% |
| Apr 15, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.95% |
| Apr 14, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.81% |
| Apr 11, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 2.28% |
| Apr 10, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.82% |
| Apr 9, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 6.28% |
| Apr 8, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.27% |
| Apr 7, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -2.65% |
| Apr 4, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -6.31% |
| Apr 3, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.61% |
| Apr 2, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.39% |
| Apr 1, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.10% |
| Mar 31, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.92% |
| Mar 28, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.48% |
| Mar 27, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.63% |
| Mar 26, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.06% |