JPMorgan International Equity Fund Class R6 (JNEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.06
-0.09 (-0.39%)
At close: Feb 3, 2026
JNEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.39% |
| Feb 2, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.92% |
| Jan 30, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.95% |
| Jan 29, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.65% |
| Jan 28, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.86% |
| Jan 27, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.62% |
| Jan 26, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.31% |
| Jan 23, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.62% |
| Jan 22, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.22% |
| Jan 21, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.94% |
| Jan 20, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.67% |
| Jan 16, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.22% |
| Jan 15, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.18% |
| Jan 14, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.31% |
| Jan 13, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.62% |
| Jan 12, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.62% |
| Jan 9, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.85% |
| Jan 8, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.13% |
| Jan 7, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.49% |
| Jan 6, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.40% |
| Jan 5, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.04% |
| Jan 2, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.05% |
| Dec 31, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.32% |
| Dec 30, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.18% |
| Dec 29, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.23% |
| Dec 26, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.18% |
| Dec 24, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.09% |
| Dec 23, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.64% |
| Dec 22, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.37% |
| Dec 19, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.46% |
| Dec 18, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -2.25% |
| Dec 17, 2025 | 21.56 | 21.56 | 21.56 | 22.23 | 21.56 | -0.85% |
| Dec 16, 2025 | 21.74 | 21.74 | 21.74 | 22.42 | 21.74 | -0.27% |
| Dec 15, 2025 | 21.80 | 21.80 | 21.80 | 22.48 | 21.80 | 0.81% |
| Dec 12, 2025 | 21.63 | 21.63 | 21.63 | 22.30 | 21.63 | -0.89% |
| Dec 11, 2025 | 21.82 | 21.82 | 21.82 | 22.50 | 21.82 | -3.18% |
| Dec 10, 2025 | 21.76 | 21.76 | 21.76 | 23.24 | 21.76 | 1.00% |
| Dec 9, 2025 | 21.54 | 21.54 | 21.54 | 23.01 | 21.54 | -0.52% |
| Dec 8, 2025 | 21.66 | 21.66 | 21.66 | 23.13 | 21.66 | -0.17% |
| Dec 5, 2025 | 21.69 | 21.69 | 21.69 | 23.17 | 21.69 | -0.17% |
| Dec 4, 2025 | 21.73 | 21.73 | 21.73 | 23.21 | 21.73 | -0.04% |
| Dec 3, 2025 | 21.74 | 21.74 | 21.74 | 23.22 | 21.74 | 0.61% |
| Dec 2, 2025 | 21.61 | 21.61 | 21.61 | 23.08 | 21.61 | 0.44% |
| Dec 1, 2025 | 21.52 | 21.52 | 21.52 | 22.98 | 21.52 | -0.61% |
| Nov 28, 2025 | 21.65 | 21.65 | 21.65 | 23.12 | 21.65 | 0.26% |
| Nov 26, 2025 | 21.59 | 21.59 | 21.59 | 23.06 | 21.59 | 0.96% |
| Nov 25, 2025 | 21.39 | 21.39 | 21.39 | 22.84 | 21.38 | 1.15% |
| Nov 24, 2025 | 21.14 | 21.14 | 21.14 | 22.58 | 21.14 | 0.13% |
| Nov 21, 2025 | 21.11 | 21.11 | 21.11 | 22.55 | 21.11 | 1.94% |
| Nov 20, 2025 | 20.71 | 20.71 | 20.71 | 22.12 | 20.71 | -1.60% |