JPMorgan International Equity Fund Class R6 (JNEMX)
MUTF · Mutual Fund
· Delayed Price · Currency is USD
17.81
+0.20 (1.14%)
Mar 31, 2023, 7:05 AM EST
JNEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.20% |
| Feb 27, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.08% |
| Feb 26, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.25% |
| Feb 25, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.14% |
| Feb 24, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.05% |
| Feb 21, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.64% |
| Feb 20, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.64% |
| Feb 19, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.98% |
| Feb 18, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.64% |
| Feb 14, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.10% |
| Feb 13, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.51% |
| Feb 12, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.20% |
| Feb 11, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.66% |
| Feb 10, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.25% |
| Feb 7, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.86% |
| Feb 6, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.40% |
| Feb 5, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.87% |
| Feb 4, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.03% |
| Feb 3, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.92% |
| Jan 31, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.01% |
| Jan 30, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.02% |
| Jan 29, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.10% |
| Jan 28, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.05% |
| Jan 27, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.25% |
| Jan 24, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.51% |
| Jan 23, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.77% |
| Jan 22, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.05% |
| Jan 21, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.89% |
| Jan 17, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.42% |
| Jan 16, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.91% |
| Jan 15, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.91% |
| Jan 14, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.65% |
| Jan 13, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.38% |
| Jan 10, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.59% |
| Jan 8, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.11% |
| Jan 7, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - |
| Jan 6, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.13% |
| Jan 3, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.38% |
| Jan 2, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.21% |
| Dec 31, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.16% |
| Dec 30, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.64% |
| Dec 27, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.16% |
| Dec 26, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.16% |
| Dec 24, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.11% |
| Dec 23, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.65% |
| Dec 20, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.43% |
| Dec 19, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -3.42% |
| Dec 18, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 18.70 | -2.28% |
| Dec 17, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.14 | -0.35% |
| Dec 16, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.20 | -0.25% |
| Dec 13, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.25 | -0.10% |
| Dec 12, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.27 | -0.70% |
| Dec 11, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 19.41 | 0.50% |
| Dec 10, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.31 | -0.80% |
| Dec 9, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 19.46 | -0.30% |
| Dec 6, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 19.52 | -0.05% |
| Dec 5, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 19.53 | 0.55% |
| Dec 4, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 19.43 | 0.30% |
| Dec 3, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 19.37 | 0.70% |
| Dec 2, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.23 | 0.61% |
| Nov 29, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.12 | 1.28% |
| Nov 27, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 18.87 | 0.46% |
| Nov 26, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 18.79 | -0.46% |
| Nov 25, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 18.87 | 0.46% |
| Nov 22, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 18.79 | 0.21% |
| Nov 21, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 18.75 | 0.26% |
| Nov 20, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 18.70 | -0.52% |
| Nov 19, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 18.80 | -0.31% |
| Nov 18, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 18.85 | 0.88% |
| Nov 15, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 18.69 | -0.92% |
| Nov 14, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 18.86 | 0.52% |
| Nov 13, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 18.77 | -0.87% |
| Nov 12, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 18.93 | -1.96% |
| Nov 11, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.31 | - |
| Nov 8, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.31 | -0.94% |
| Nov 7, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 19.49 | 1.31% |
| Nov 6, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.24 | -1.34% |
| Nov 5, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 19.50 | 1.05% |
| Nov 4, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.30 | -0.05% |
| Nov 1, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.31 | 0.45% |
| Oct 31, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.22 | -0.85% |
| Oct 30, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 19.39 | -0.65% |
| Oct 29, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 19.51 | -0.25% |
| Oct 28, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 19.56 | 0.50% |
| Oct 25, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 19.46 | -0.35% |
| Oct 24, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 19.53 | 0.25% |
| Oct 23, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 19.48 | -1.03% |
| Oct 22, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 19.69 | -0.59% |
| Oct 21, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 19.80 | -1.06% |
| Oct 18, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.02 | 0.49% |
| Oct 17, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 19.92 | 0.34% |
| Oct 16, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 19.85 | 0.44% |
| Oct 15, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 19.76 | -2.20% |
| Oct 14, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.21 | 0.43% |
| Oct 11, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.12 | 0.53% |
| Oct 10, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.02 | -0.19% |
| Oct 9, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.05 | 0.15% |
| Oct 8, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.03 | -0.29% |
| Oct 7, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.08 | -0.43% |
| Oct 4, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.17 | 0.53% |