JPMorgan International Equity Fund Class R6 (JNEMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.81
+0.20 (1.14%)
Mar 31, 2023, 8:05 AM EDT
JNEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.44% |
| Apr 22, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.43% |
| Apr 21, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
| Apr 17, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.00% |
| Apr 16, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.15% |
| Apr 15, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.95% |
| Apr 14, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.81% |
| Apr 11, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 2.28% |
| Apr 10, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.82% |
| Apr 9, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 6.28% |
| Apr 8, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.27% |
| Apr 7, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -2.65% |
| Apr 4, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -6.31% |
| Apr 3, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.61% |
| Apr 2, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.39% |
| Apr 1, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.10% |
| Mar 31, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.92% |
| Mar 28, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.48% |
| Mar 27, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.63% |
| Mar 26, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.06% |
| Mar 25, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.53% |
| Mar 24, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.19% |
| Mar 21, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.43% |
| Mar 20, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.86% |
| Mar 19, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.24% |
| Mar 18, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.19% |
| Mar 17, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.02% |
| Mar 14, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.83% |
| Mar 13, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.78% |
| Mar 12, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.74% |
| Mar 11, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.39% |
| Mar 10, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -2.49% |
| Mar 7, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.16% |
| Mar 6, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.20% |
| Mar 5, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 2.15% |
| Mar 4, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.39% |
| Mar 3, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.59% |
| Feb 28, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.20% |
| Feb 27, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.08% |
| Feb 26, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.25% |
| Feb 25, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.14% |
| Feb 24, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.05% |
| Feb 21, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.64% |
| Feb 20, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.64% |
| Feb 19, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.98% |
| Feb 18, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.64% |
| Feb 14, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.10% |
| Feb 13, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.51% |
| Feb 12, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.20% |
| Feb 11, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.66% |