JPMorgan International Equity R6 (JNEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.57
+0.07 (0.31%)
At close: Sep 5, 2025
JNEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.97% |
| Sep 5, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.31% |
| Sep 4, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.76% |
| Sep 3, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.22% |
| Sep 2, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.20% |
| Aug 29, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.88% |
| Aug 28, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.44% |
| Aug 27, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.35% |
| Aug 26, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.04% |
| Aug 25, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.47% |
| Aug 22, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.41% |
| Aug 21, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.70% |
| Aug 20, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.39% |
| Aug 19, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.04% |
| Aug 18, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
| Aug 15, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.48% |
| Aug 14, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.09% |
| Aug 13, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.53% |
| Aug 12, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.21% |
| Aug 11, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.36% |
| Aug 8, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.36% |
| Aug 7, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.27% |
| Aug 6, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.50% |
| Aug 5, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05% |
| Aug 4, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.20% |
| Aug 1, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.09% |
| Jul 31, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.00% |
| Jul 30, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.90% |
| Jul 29, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.18% |
| Jul 28, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.52% |
| Jul 25, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.27% |
| Jul 24, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.75% |
| Jul 23, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.98% |
| Jul 22, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.72% |
| Jul 21, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.36% |
| Jul 18, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.41% |
| Jul 17, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.36% |
| Jul 16, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.36% |
| Jul 15, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.08% |
| Jul 14, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.09% |
| Jul 11, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.89% |
| Jul 10, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.27% |
| Jul 9, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.81% |
| Jul 8, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.82% |
| Jul 7, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.03% |
| Jul 3, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.22% |
| Jul 2, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.13% |
| Jul 1, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.31% |
| Jun 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.04% |
| Jun 27, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.08% |