JPMorgan International Equity Fund Class R6 (JNEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.24
+0.01 (0.04%)
At close: Feb 27, 2026
JNEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.04% |
| Feb 26, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.12% |
| Feb 25, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.71% |
| Feb 24, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.50% |
| Feb 23, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.25% |
| Feb 20, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.84% |
| Feb 19, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.04% |
| Feb 18, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.29% |
| Feb 17, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.17% |
| Feb 13, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.46% |
| Feb 12, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.84% |
| Feb 11, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.89% |
| Feb 10, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
| Feb 9, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.20% |
| Feb 6, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 2.36% |
| Feb 5, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.87% |
| Feb 4, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.04% |
| Feb 3, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.39% |
| Feb 2, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.92% |
| Jan 30, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.95% |
| Jan 29, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.65% |
| Jan 28, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.86% |
| Jan 27, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.62% |
| Jan 26, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.31% |
| Jan 23, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.62% |
| Jan 22, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.22% |
| Jan 21, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.94% |
| Jan 20, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.67% |
| Jan 16, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.22% |
| Jan 15, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.18% |
| Jan 14, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.31% |
| Jan 13, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.62% |
| Jan 12, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.62% |
| Jan 9, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.85% |
| Jan 8, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.13% |
| Jan 7, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.49% |
| Jan 6, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.40% |
| Jan 5, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.04% |
| Jan 2, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.05% |
| Dec 31, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.32% |
| Dec 30, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.18% |
| Dec 29, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.23% |
| Dec 26, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.18% |
| Dec 24, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.09% |
| Dec 23, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.64% |
| Dec 22, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.37% |
| Dec 19, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.46% |
| Dec 18, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -2.25% |
| Dec 17, 2025 | 21.56 | 21.56 | 21.56 | 22.23 | 21.56 | -0.85% |
| Dec 16, 2025 | 21.74 | 21.74 | 21.74 | 22.42 | 21.74 | -0.27% |