JPMorgan International Equity Fund Class R6 (JNEMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.81
+0.20 (1.14%)
Mar 31, 2023, 8:05 AM EDT
JNEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.27% |
| Jul 9, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.81% |
| Jul 8, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.82% |
| Jul 7, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.03% |
| Jul 3, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.22% |
| Jul 2, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.13% |
| Jul 1, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.31% |
| Jun 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.04% |
| Jun 27, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.08% |
| Jun 26, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.96% |
| Jun 25, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.63% |
| Jun 24, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.24% |
| Jun 23, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.79% |
| Jun 20, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.82% |
| Jun 18, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.05% |
| Jun 17, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.49% |
| Jun 16, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.36% |
| Jun 13, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.43% |
| Jun 12, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.86% |
| Jun 11, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.27% |
| Jun 10, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.09% |
| Jun 9, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.13% |
| Jun 6, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.50% |
| Jun 5, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.23% |
| Jun 4, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.45% |
| Jun 3, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.90% |
| Jun 2, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.23% |
| May 30, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.05% |
| May 29, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.46% |
| May 28, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.35% |
| May 27, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.14% |
| May 23, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.09% |
| May 22, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.32% |
| May 21, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.68% |
| May 20, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.55% |
| May 19, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.92% |
| May 16, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.28% |
| May 15, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.07% |
| May 14, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.42% |
| May 13, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.33% |
| May 12, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.19% |
| May 9, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.75% |
| May 8, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.52% |
| May 7, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.19% |
| May 6, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| May 5, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| May 2, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.66% |
| May 1, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.52% |
| Apr 30, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.38% |
| Apr 29, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.14% |