JPMorgan International Equity R6 (JNEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.98
-0.14 (-0.61%)
At close: Dec 1, 2025
JNEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.61% |
| Nov 28, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.26% |
| Nov 26, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.96% |
| Nov 25, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.15% |
| Nov 24, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.13% |
| Nov 21, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.94% |
| Nov 20, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.60% |
| Nov 19, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.57% |
| Nov 18, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.18% |
| Nov 17, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.42% |
| Nov 14, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.13% |
| Nov 13, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.53% |
| Nov 12, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.68% |
| Nov 11, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.69% |
| Nov 10, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.91% |
| Nov 7, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.04% |
| Nov 6, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.39% |
| Nov 5, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.78% |
| Nov 4, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.03% |
| Nov 3, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.17% |
| Oct 31, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.04% |
| Oct 30, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.30% |
| Oct 29, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.02% |
| Oct 28, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.13% |
| Oct 27, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.86% |
| Oct 24, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.17% |
| Oct 23, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.56% |
| Oct 22, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.22% |
| Oct 21, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.56% |
| Oct 20, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.69% |
| Oct 17, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.04% |
| Oct 16, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.61% |
| Oct 15, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.22% |
| Oct 14, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.39% |
| Oct 13, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.15% |
| Oct 10, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -2.08% |
| Oct 9, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.94% |
| Oct 8, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.52% |
| Oct 7, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.07% |
| Oct 6, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.43% |
| Oct 3, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.69% |
| Oct 2, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.17% |
| Oct 1, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.61% |
| Sep 30, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.05% |
| Sep 29, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.13% |
| Sep 26, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.11% |
| Sep 25, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.49% |
| Sep 24, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.70% |
| Sep 23, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.13% |
| Sep 22, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.44% |