JPMorgan International Equity R6 (JNEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.62
-0.48 (-2.08%)
At close: Oct 10, 2025
JNEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -2.08% |
| Oct 9, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.94% |
| Oct 8, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.52% |
| Oct 7, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.07% |
| Oct 6, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.43% |
| Oct 3, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.69% |
| Oct 2, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.17% |
| Oct 1, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.61% |
| Sep 30, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.05% |
| Sep 29, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.13% |
| Sep 26, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.11% |
| Sep 25, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.49% |
| Sep 24, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.70% |
| Sep 23, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.13% |
| Sep 22, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.44% |
| Sep 19, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.57% |
| Sep 18, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.44% |
| Sep 17, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.74% |
| Sep 16, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.17% |
| Sep 15, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.53% |
| Sep 12, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.52% |
| Sep 11, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.97% |
| Sep 10, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.04% |
| Sep 9, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.31% |
| Sep 8, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.97% |
| Sep 5, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.31% |
| Sep 4, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.76% |
| Sep 3, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.22% |
| Sep 2, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.20% |
| Aug 29, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.88% |
| Aug 28, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.44% |
| Aug 27, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.35% |
| Aug 26, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.04% |
| Aug 25, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.47% |
| Aug 22, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.41% |
| Aug 21, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.70% |
| Aug 20, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.39% |
| Aug 19, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.04% |
| Aug 18, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
| Aug 15, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.48% |
| Aug 14, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.09% |
| Aug 13, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.53% |
| Aug 12, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.21% |
| Aug 11, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.36% |
| Aug 8, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.36% |
| Aug 7, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.27% |
| Aug 6, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.50% |
| Aug 5, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05% |
| Aug 4, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.20% |
| Aug 1, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.09% |