JPMorgan International Equity R6 (JNEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.07
+0.04 (0.18%)
At close: Dec 26, 2025
JNEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.09% |
| Dec 23, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.64% |
| Dec 22, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.37% |
| Dec 19, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.46% |
| Dec 18, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -2.25% |
| Dec 17, 2025 | 21.56 | 21.56 | 21.56 | 22.23 | 21.56 | -0.85% |
| Dec 16, 2025 | 21.74 | 21.74 | 21.74 | 22.42 | 21.74 | -0.27% |
| Dec 15, 2025 | 21.80 | 21.80 | 21.80 | 22.48 | 21.80 | 0.81% |
| Dec 12, 2025 | 21.63 | 21.63 | 21.63 | 22.30 | 21.63 | -0.89% |
| Dec 11, 2025 | 21.82 | 21.82 | 21.82 | 22.50 | 21.82 | -3.18% |
| Dec 10, 2025 | 21.76 | 21.76 | 21.76 | 23.24 | 21.76 | 1.00% |
| Dec 9, 2025 | 21.54 | 21.54 | 21.54 | 23.01 | 21.54 | -0.52% |
| Dec 8, 2025 | 21.66 | 21.66 | 21.66 | 23.13 | 21.66 | -0.17% |
| Dec 5, 2025 | 21.69 | 21.69 | 21.69 | 23.17 | 21.69 | -0.17% |
| Dec 4, 2025 | 21.73 | 21.73 | 21.73 | 23.21 | 21.73 | -0.04% |
| Dec 3, 2025 | 21.74 | 21.74 | 21.74 | 23.22 | 21.74 | 0.61% |
| Dec 2, 2025 | 21.61 | 21.61 | 21.61 | 23.08 | 21.61 | 0.44% |
| Dec 1, 2025 | 21.52 | 21.52 | 21.52 | 22.98 | 21.52 | -0.61% |
| Nov 28, 2025 | 21.65 | 21.65 | 21.65 | 23.12 | 21.65 | 0.26% |
| Nov 26, 2025 | 21.59 | 21.59 | 21.59 | 23.06 | 21.59 | 0.96% |
| Nov 25, 2025 | 21.39 | 21.39 | 21.39 | 22.84 | 21.38 | 1.15% |
| Nov 24, 2025 | 21.14 | 21.14 | 21.14 | 22.58 | 21.14 | 0.13% |
| Nov 21, 2025 | 21.11 | 21.11 | 21.11 | 22.55 | 21.11 | 1.94% |
| Nov 20, 2025 | 20.71 | 20.71 | 20.71 | 22.12 | 20.71 | -1.60% |
| Nov 19, 2025 | 21.05 | 21.05 | 21.05 | 22.48 | 21.05 | -0.57% |
| Nov 18, 2025 | 21.17 | 21.17 | 21.17 | 22.61 | 21.17 | -1.18% |
| Nov 17, 2025 | 21.42 | 21.42 | 21.42 | 22.88 | 21.42 | -1.42% |
| Nov 14, 2025 | 21.73 | 21.73 | 21.73 | 23.21 | 21.73 | -0.13% |
| Nov 13, 2025 | 21.76 | 21.76 | 21.76 | 23.24 | 21.76 | -1.53% |
| Nov 12, 2025 | 22.10 | 22.10 | 22.10 | 23.60 | 22.10 | 0.68% |
| Nov 11, 2025 | 21.95 | 21.95 | 21.95 | 23.44 | 21.95 | 0.69% |
| Nov 10, 2025 | 21.80 | 21.80 | 21.80 | 23.28 | 21.80 | 0.91% |
| Nov 7, 2025 | 21.60 | 21.60 | 21.60 | 23.07 | 21.60 | 0.04% |
| Nov 6, 2025 | 21.59 | 21.59 | 21.59 | 23.06 | 21.59 | -0.39% |
| Nov 5, 2025 | 21.68 | 21.68 | 21.68 | 23.15 | 21.67 | 0.78% |
| Nov 4, 2025 | 21.51 | 21.51 | 21.51 | 22.97 | 21.51 | -1.03% |
| Nov 3, 2025 | 21.73 | 21.73 | 21.73 | 23.21 | 21.73 | 0.17% |
| Oct 31, 2025 | 21.69 | 21.69 | 21.69 | 23.17 | 21.69 | 0.04% |
| Oct 30, 2025 | 21.68 | 21.68 | 21.68 | 23.16 | 21.68 | -0.30% |
| Oct 29, 2025 | 21.75 | 21.75 | 21.75 | 23.23 | 21.75 | -1.02% |
| Oct 28, 2025 | 21.98 | 21.98 | 21.98 | 23.47 | 21.97 | -0.13% |
| Oct 27, 2025 | 22.00 | 22.00 | 22.00 | 23.50 | 22.00 | 0.86% |
| Oct 24, 2025 | 21.82 | 21.82 | 21.82 | 23.30 | 21.82 | 0.17% |
| Oct 23, 2025 | 21.78 | 21.78 | 21.78 | 23.26 | 21.78 | 0.56% |
| Oct 22, 2025 | 21.66 | 21.66 | 21.66 | 23.13 | 21.66 | -0.22% |
| Oct 21, 2025 | 21.70 | 21.70 | 21.70 | 23.18 | 21.70 | -0.56% |
| Oct 20, 2025 | 21.83 | 21.83 | 21.83 | 23.31 | 21.82 | 0.69% |
| Oct 17, 2025 | 21.68 | 21.68 | 21.68 | 23.15 | 21.67 | -0.04% |
| Oct 16, 2025 | 21.68 | 21.68 | 21.68 | 23.16 | 21.68 | 0.61% |
| Oct 15, 2025 | 21.55 | 21.55 | 21.55 | 23.02 | 21.55 | 0.22% |