Skip to main content
logo
JPMorgan International Equity Fund Class R6 (JNEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.77
+0.68 (2.94%)
At close: Jun 11, 2026

JNEMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 10, 202623.0923.0923.0923.0923.09-1.20%
Jun 9, 202623.3723.3723.3723.3723.37-0.17%
Jun 8, 202623.4123.4123.4123.4123.410.60%
Jun 5, 202623.2723.2723.2723.2723.27-2.43%
Jun 4, 202623.8523.8523.8523.8523.850.51%
Jun 3, 202623.7323.7323.7323.7323.73-0.67%
Jun 2, 202623.8923.8923.8923.8923.890.76%
Jun 1, 202623.7123.7123.7123.7123.71-0.29%
May 29, 202623.7823.7823.7823.7823.780.08%
May 28, 202623.7623.7623.7623.7623.76-
May 27, 202623.7623.7623.7623.7623.76-0.29%
May 26, 202623.8323.8323.8323.8323.831.19%
May 22, 202623.5523.5523.5523.5523.55-0.13%
May 21, 202623.5823.5823.5823.5823.580.51%
May 20, 202623.4623.4623.4623.4623.461.25%
May 19, 202623.1723.1723.1723.1723.17-0.77%
May 18, 202623.3523.3523.3523.3523.350.86%
May 15, 202623.1523.1523.1523.1523.15-1.70%
May 14, 202623.5523.5523.5523.5523.55-0.59%
May 13, 202623.6923.6923.6923.6923.690.68%
May 12, 202623.5323.5323.5323.5323.53-0.38%
May 11, 202623.6223.6223.6223.6223.62-0.08%
May 8, 202623.6423.6423.6423.6423.641.11%
May 7, 202623.3823.3823.3823.3823.38-1.68%
May 6, 202623.7823.7823.7823.7823.782.50%
May 5, 202623.2023.2023.2023.2023.201.40%
May 4, 202622.8822.8822.8822.8822.88-1.25%
May 1, 202623.1723.1723.1723.1723.17-0.60%
Apr 30, 202623.3123.3123.3123.3123.312.46%
Apr 29, 202622.7522.7522.7522.7522.75-0.78%
Apr 28, 202622.9322.9322.9322.9322.93-0.52%
Apr 27, 202623.0523.0523.0523.0523.05-0.52%
Apr 24, 202623.1723.1723.1723.1723.170.52%
Apr 23, 202623.0523.0523.0523.0523.05-0.65%
Apr 22, 202623.2023.2023.2023.2023.200.26%
Apr 21, 202623.1423.1423.1423.1423.14-1.91%
Apr 20, 202623.5923.5923.5923.5923.59-0.46%
Apr 17, 202623.7023.7023.7023.7023.701.28%
Apr 16, 202623.4023.4023.4023.4023.40-0.51%
Apr 15, 202623.5223.5223.5223.5223.52-0.55%
Apr 14, 202623.6523.6523.6523.6523.650.42%
Apr 13, 202623.5523.5523.5523.5523.550.51%
Apr 10, 202623.4323.4323.4323.4323.43-0.04%
Apr 9, 202623.4423.4423.4423.4423.44-0.13%
Apr 8, 202623.4723.4723.4723.4723.474.40%
Apr 7, 202622.4822.4822.4822.4822.48-0.13%
Apr 6, 202622.5122.5122.5122.5122.510.04%
Apr 2, 202622.5022.5022.5022.5022.50-0.57%
Apr 1, 202622.6322.6322.6322.6322.631.66%
Mar 31, 202622.2622.2622.2622.2622.263.06%