JNEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	24.77	24.77	24.77	24.77	24.77	-0.32%
Aug 25, 2026	24.85	24.85	24.85	24.85	24.85	0.77%
Aug 24, 2026	24.66	24.66	24.66	24.66	24.66	-0.04%
Aug 21, 2026	24.67	24.67	24.67	24.67	24.67	1.02%
Aug 20, 2026	24.42	24.42	24.42	24.42	24.42	-0.25%
Aug 19, 2026	24.48	24.48	24.48	24.48	24.48	0.25%
Aug 18, 2026	24.42	24.42	24.42	24.42	24.42	-1.41%
Aug 17, 2026	24.77	24.77	24.77	24.77	24.77	-0.20%
Aug 14, 2026	24.82	24.82	24.82	24.82	24.82	-0.08%
Aug 13, 2026	24.84	24.84	24.84	24.84	24.84	0.28%
Aug 12, 2026	24.77	24.77	24.77	24.77	24.77	0.16%
Aug 11, 2026	24.73	24.73	24.73	24.73	24.73	0.20%
Aug 10, 2026	24.68	24.68	24.68	24.68	24.68	-0.20%
Aug 7, 2026	24.73	24.73	24.73	24.73	24.73	1.06%
Aug 6, 2026	24.47	24.47	24.47	24.47	24.47	-0.33%
Aug 5, 2026	24.55	24.55	24.55	24.55	24.55	-
Aug 4, 2026	24.55	24.55	24.55	24.55	24.55	1.11%
Aug 3, 2026	24.28	24.28	24.28	24.28	24.28	0.37%
Jul 31, 2026	24.19	24.19	24.19	24.19	24.19	-0.66%
Jul 30, 2026	24.35	24.35	24.35	24.35	24.35	2.57%
Jul 29, 2026	23.74	23.74	23.74	23.74	23.74	-0.17%
Jul 28, 2026	23.78	23.78	23.78	23.78	23.78	-0.21%
Jul 27, 2026	23.83	23.83	23.83	23.83	23.83	0.42%
Jul 24, 2026	23.73	23.73	23.73	23.73	23.73	0.30%
Jul 23, 2026	23.66	23.66	23.66	23.66	23.66	-1.33%
Jul 22, 2026	23.98	23.98	23.98	23.98	23.98	0.25%
Jul 21, 2026	23.92	23.92	23.92	23.92	23.92	1.31%
Jul 20, 2026	23.61	23.61	23.61	23.61	23.61	-0.67%
Jul 17, 2026	23.77	23.77	23.77	23.77	23.77	-0.59%
Jul 16, 2026	23.91	23.91	23.91	23.91	23.91	-0.58%
Jul 15, 2026	24.05	24.05	24.05	24.05	24.05	0.54%
Jul 14, 2026	23.92	23.92	23.92	23.92	23.92	0.59%
Jul 13, 2026	23.78	23.78	23.78	23.78	23.78	-1.00%
Jul 10, 2026	24.02	24.02	24.02	24.02	24.02	0.08%
Jul 9, 2026	24.00	24.00	24.00	24.00	24.00	0.59%
Jul 8, 2026	23.86	23.86	23.86	23.86	23.86	-0.91%
Jul 7, 2026	24.08	24.08	24.08	24.08	24.08	-1.23%
Jul 6, 2026	24.38	24.38	24.38	24.38	24.38	1.08%
Jul 2, 2026	24.12	24.12	24.12	24.12	24.12	1.30%
Jul 1, 2026	23.81	23.81	23.81	23.81	23.81	-1.41%
Jun 30, 2026	24.15	24.15	24.15	24.15	24.15	0.33%
Jun 29, 2026	24.07	24.07	24.07	24.07	24.07	1.39%
Jun 26, 2026	23.74	23.74	23.74	23.74	23.74	-0.21%
Jun 25, 2026	23.79	23.79	23.79	23.79	23.79	0.76%
Jun 24, 2026	23.61	23.61	23.61	23.61	23.61	-
Jun 23, 2026	23.61	23.61	23.61	23.61	23.61	-2.44%
Jun 22, 2026	24.20	24.20	24.20	24.20	24.20	0.25%
Jun 18, 2026	24.14	24.14	24.14	24.14	24.14	1.13%
Jun 17, 2026	23.87	23.87	23.87	23.87	23.87	-0.54%
Jun 16, 2026	24.00	24.00	24.00	24.00	24.00	0.04%