Skip to main content
logo
JPMorgan International Equity Fund Class R6 (JNEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.15
-0.40 (-1.70%)
At close: May 15, 2026

JNEMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 202623.1523.1523.1523.1523.15-1.70%
May 14, 202623.5523.5523.5523.5523.55-0.59%
May 13, 202623.6923.6923.6923.6923.690.68%
May 12, 202623.5323.5323.5323.5323.53-0.38%
May 11, 202623.6223.6223.6223.6223.62-0.08%
May 8, 202623.6423.6423.6423.6423.641.11%
May 7, 202623.3823.3823.3823.3823.38-1.68%
May 6, 202623.7823.7823.7823.7823.782.50%
May 5, 202623.2023.2023.2023.2023.201.40%
May 4, 202622.8822.8822.8822.8822.88-1.25%
May 1, 202623.1723.1723.1723.1723.17-0.60%
Apr 30, 202623.3123.3123.3123.3123.312.46%
Apr 29, 202622.7522.7522.7522.7522.75-0.78%
Apr 28, 202622.9322.9322.9322.9322.93-0.52%
Apr 27, 202623.0523.0523.0523.0523.05-0.52%
Apr 24, 202623.1723.1723.1723.1723.170.52%
Apr 23, 202623.0523.0523.0523.0523.05-0.65%
Apr 22, 202623.2023.2023.2023.2023.200.26%
Apr 21, 202623.1423.1423.1423.1423.14-1.91%
Apr 20, 202623.5923.5923.5923.5923.59-0.46%
Apr 17, 202623.7023.7023.7023.7023.701.28%
Apr 16, 202623.4023.4023.4023.4023.40-0.51%
Apr 15, 202623.5223.5223.5223.5223.52-0.55%
Apr 14, 202623.6523.6523.6523.6523.650.42%
Apr 13, 202623.5523.5523.5523.5523.550.51%
Apr 10, 202623.4323.4323.4323.4323.43-0.04%
Apr 9, 202623.4423.4423.4423.4423.44-0.13%
Apr 8, 202623.4723.4723.4723.4723.474.40%
Apr 7, 202622.4822.4822.4822.4822.48-0.13%
Apr 6, 202622.5122.5122.5122.5122.510.04%
Apr 2, 202622.5022.5022.5022.5022.50-0.57%
Apr 1, 202622.6322.6322.6322.6322.631.66%
Mar 31, 202622.2622.2622.2622.2622.263.06%
Mar 30, 202621.6021.6021.6021.6021.600.47%
Mar 27, 202621.5021.5021.5021.5021.50-0.92%
Mar 26, 202621.7021.7021.7021.7021.70-2.21%
Mar 25, 202622.1922.1922.1922.1922.191.37%
Mar 24, 202621.8921.8921.8921.8921.89-0.36%
Mar 23, 202621.9721.9721.9721.9721.972.47%
Mar 20, 202621.4421.4421.4421.4421.44-2.99%
Mar 19, 202622.1022.1022.1022.1022.100.05%
Mar 18, 202622.0922.0922.0922.0922.09-2.13%
Mar 17, 202622.5722.5722.5722.5722.570.22%
Mar 16, 202622.5222.5222.5222.5222.521.62%
Mar 13, 202622.1622.1622.1622.1622.16-0.85%
Mar 12, 202622.3522.3522.3522.3522.35-1.80%
Mar 11, 202622.7622.7622.7622.7622.76-0.09%
Mar 10, 202622.7822.7822.7822.7822.780.49%
Mar 9, 202622.6722.6722.6722.6722.670.58%
Mar 6, 202622.5422.5422.5422.5422.54-0.84%