JPMorgan International Equity Fund Class R6 (JNEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.17
+0.12 (0.52%)
At close: Apr 24, 2026
JNEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.52% |
| Apr 23, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.65% |
| Apr 22, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.26% |
| Apr 21, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.91% |
| Apr 20, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.46% |
| Apr 17, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.28% |
| Apr 16, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.51% |
| Apr 15, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.55% |
| Apr 14, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.42% |
| Apr 13, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.51% |
| Apr 10, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.04% |
| Apr 9, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.13% |
| Apr 8, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 4.40% |
| Apr 7, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.13% |
| Apr 6, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.04% |
| Apr 2, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.57% |
| Apr 1, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.66% |
| Mar 31, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 3.06% |
| Mar 30, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.47% |
| Mar 27, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.92% |
| Mar 26, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -2.21% |
| Mar 25, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.37% |
| Mar 24, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.36% |
| Mar 23, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 2.47% |
| Mar 20, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -2.99% |
| Mar 19, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.05% |
| Mar 18, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -2.13% |
| Mar 17, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.22% |
| Mar 16, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.62% |
| Mar 13, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.85% |
| Mar 12, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.80% |
| Mar 11, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.09% |
| Mar 10, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.49% |
| Mar 9, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.58% |
| Mar 6, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.84% |
| Mar 5, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -2.32% |
| Mar 4, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.26% |
| Mar 3, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -3.20% |
| Mar 2, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -2.06% |
| Feb 27, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.04% |
| Feb 26, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.12% |
| Feb 25, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.71% |
| Feb 24, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.50% |
| Feb 23, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.25% |
| Feb 20, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.84% |
| Feb 19, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.04% |
| Feb 18, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.29% |
| Feb 17, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.17% |
| Feb 13, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.46% |
| Feb 12, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.84% |