JNEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	23.88	23.88	23.88	23.88	23.88	-0.79%
Oct 29, 2026	24.07	24.07	24.07	24.07	24.07	0.54%
Oct 28, 2026	23.94	23.94	23.94	23.94	23.94	0.21%
Oct 27, 2026	23.89	23.89	23.89	23.89	23.89	0.50%
Oct 26, 2026	23.77	23.77	23.77	23.77	23.77	0.42%
Oct 23, 2026	23.67	23.67	23.67	23.67	23.67	-0.75%
Oct 22, 2026	23.85	23.85	23.85	23.85	23.85	-1.12%
Oct 21, 2026	24.12	24.12	24.12	24.12	24.12	0.63%
Oct 20, 2026	23.97	23.97	23.97	23.97	23.97	0.50%
Oct 19, 2026	23.85	23.85	23.85	23.85	23.85	-0.58%
Oct 16, 2026	23.99	23.99	23.99	23.99	23.99	-0.08%
Oct 15, 2026	24.01	24.01	24.01	24.01	24.01	0.92%
Oct 14, 2026	23.79	23.79	23.79	23.79	23.79	-0.59%
Oct 13, 2026	23.93	23.93	23.93	23.93	23.93	0.38%
Oct 12, 2026	23.84	23.84	23.84	23.84	23.84	-0.25%
Oct 9, 2026	23.90	23.90	23.90	23.90	23.90	0.63%
Oct 8, 2026	23.75	23.75	23.75	23.75	23.75	-0.59%
Oct 7, 2026	23.89	23.89	23.89	23.89	23.89	-1.20%
Oct 6, 2026	24.18	24.18	24.18	24.18	24.18	0.54%
Oct 5, 2026	24.05	24.05	24.05	24.05	24.05	0.12%
Oct 2, 2026	24.02	24.02	24.02	24.02	24.02	1.01%
Oct 1, 2026	23.78	23.78	23.78	23.78	23.78	-1.00%
Sep 30, 2026	24.02	24.02	24.02	24.02	24.02	-0.74%
Sep 29, 2026	24.20	24.20	24.20	24.20	24.20	0.21%
Sep 28, 2026	24.15	24.15	24.15	24.15	24.15	-0.45%
Sep 25, 2026	24.26	24.26	24.26	24.26	24.26	1.17%
Sep 24, 2026	23.98	23.98	23.98	23.98	23.98	-0.42%
Sep 23, 2026	24.08	24.08	24.08	24.08	24.08	-1.31%
Sep 22, 2026	24.40	24.40	24.40	24.40	24.40	0.16%
Sep 21, 2026	24.36	24.36	24.36	24.36	24.36	1.12%
Sep 18, 2026	24.09	24.09	24.09	24.09	24.09	-0.95%
Sep 17, 2026	24.32	24.32	24.32	24.32	24.32	1.12%
Sep 16, 2026	24.05	24.05	24.05	24.05	24.05	-0.33%
Sep 15, 2026	24.13	24.13	24.13	24.13	24.13	-0.37%
Sep 14, 2026	24.22	24.22	24.22	24.22	24.22	-0.70%
Sep 11, 2026	24.39	24.39	24.39	24.39	24.39	0.99%
Sep 10, 2026	24.15	24.15	24.15	24.15	24.15	-0.70%
Sep 9, 2026	24.32	24.32	24.32	24.32	24.32	-1.22%
Sep 8, 2026	24.62	24.62	24.62	24.62	24.62	-0.61%
Sep 4, 2026	24.77	24.77	24.77	24.77	24.77	-
Sep 3, 2026	24.77	24.77	24.77	24.77	24.77	1.27%
Sep 2, 2026	24.46	24.46	24.46	24.46	24.46	0.20%
Sep 1, 2026	24.41	24.41	24.41	24.41	24.41	-0.77%
Aug 31, 2026	24.60	24.60	24.60	24.60	24.60	-0.16%
Aug 28, 2026	24.64	24.64	24.64	24.64	24.64	-0.16%
Aug 27, 2026	24.68	24.68	24.68	24.68	24.68	-0.36%
Aug 26, 2026	24.77	24.77	24.77	24.77	24.77	-0.32%
Aug 25, 2026	24.85	24.85	24.85	24.85	24.85	0.77%
Aug 24, 2026	24.66	24.66	24.66	24.66	24.66	-0.04%
Aug 21, 2026	24.67	24.67	24.67	24.67	24.67	1.02%