Janus Henderson Growth And Income D (JNGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.27
-0.31 (-0.39%)
Nov 18, 2025, 4:00 PM EST
JNGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | -0.39% |
| Nov 17, 2025 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | -1.01% |
| Nov 14, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | -0.31% |
| Nov 13, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | -1.68% |
| Nov 12, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 0.42% |
| Nov 11, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0.20% |
| Nov 10, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 1.28% |
| Nov 7, 2025 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | -0.04% |
| Nov 6, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | -0.70% |
| Nov 5, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0.55% |
| Nov 4, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | -0.99% |
| Nov 3, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | -0.15% |
| Oct 31, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | -0.39% |
| Oct 30, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -0.68% |
| Oct 29, 2025 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | -0.16% |
| Oct 28, 2025 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | -0.22% |
| Oct 27, 2025 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | 1.14% |
| Oct 24, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0.84% |
| Oct 23, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0.59% |
| Oct 22, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | -0.44% |
| Oct 21, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | -0.02% |
| Oct 20, 2025 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0.93% |
| Oct 17, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0.40% |
| Oct 16, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | -0.82% |
| Oct 15, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0.56% |
| Oct 14, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -0.06% |
| Oct 13, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 1.80% |
| Oct 10, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | -2.44% |
| Oct 9, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -0.46% |
| Oct 8, 2025 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0.30% |
| Oct 7, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | -0.64% |
| Oct 6, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0.48% |
| Oct 3, 2025 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | -0.02% |
| Oct 2, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.06% |
| Oct 1, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 0.53% |
| Sep 30, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0.44% |
| Sep 29, 2025 | 80.17 | 80.17 | 80.17 | 80.25 | 80.16 | -0.01% |
| Sep 26, 2025 | 80.18 | 80.18 | 80.18 | 80.26 | 80.17 | 0.40% |
| Sep 25, 2025 | 79.86 | 79.86 | 79.86 | 79.94 | 79.86 | -0.56% |
| Sep 24, 2025 | 80.31 | 80.31 | 80.31 | 80.39 | 80.30 | -0.37% |
| Sep 23, 2025 | 80.60 | 80.60 | 80.60 | 80.69 | 80.60 | -0.36% |
| Sep 22, 2025 | 80.89 | 80.89 | 80.89 | 80.98 | 80.89 | 0.30% |
| Sep 19, 2025 | 80.65 | 80.65 | 80.65 | 80.74 | 80.65 | 0.51% |
| Sep 18, 2025 | 80.25 | 80.25 | 80.25 | 80.33 | 80.24 | 0.43% |
| Sep 17, 2025 | 79.91 | 79.91 | 79.91 | 79.99 | 79.90 | 0.11% |
| Sep 16, 2025 | 79.82 | 79.82 | 79.82 | 79.90 | 79.82 | -0.12% |
| Sep 15, 2025 | 79.92 | 79.92 | 79.92 | 80.00 | 79.91 | 0.48% |
| Sep 12, 2025 | 79.54 | 79.54 | 79.54 | 79.62 | 79.54 | -0.21% |
| Sep 11, 2025 | 79.71 | 79.71 | 79.71 | 79.79 | 79.71 | 0.76% |
| Sep 10, 2025 | 79.11 | 79.11 | 79.11 | 79.19 | 79.11 | 0.93% |