Janus Henderson Growth And Income D (JNGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.94
-0.45 (-0.56%)
Sep 25, 2025, 4:00 PM EDT
JNGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | -0.56% |
| Sep 24, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | -0.37% |
| Sep 23, 2025 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | -0.36% |
| Sep 22, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0.30% |
| Sep 19, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0.51% |
| Sep 18, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0.43% |
| Sep 17, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 0.11% |
| Sep 16, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | -0.12% |
| Sep 15, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.48% |
| Sep 12, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | -0.21% |
| Sep 11, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0.76% |
| Sep 10, 2025 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 0.93% |
| Sep 9, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 0.17% |
| Sep 8, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0.26% |
| Sep 5, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | -0.15% |
| Sep 4, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.79% |
| Sep 3, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0.57% |
| Sep 2, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -0.68% |
| Aug 29, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | -0.78% |
| Aug 28, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 0.51% |
| Aug 27, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.21% |
| Aug 26, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0.53% |
| Aug 25, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | -0.42% |
| Aug 22, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 1.36% |
| Aug 21, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | -0.43% |
| Aug 20, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -0.13% |
| Aug 19, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -0.58% |
| Aug 18, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | -0.04% |
| Aug 15, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | -0.69% |
| Aug 14, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0.06% |
| Aug 13, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0.08% |
| Aug 12, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.36% |
| Aug 11, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -0.31% |
| Aug 8, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0.68% |
| Aug 7, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | -0.23% |
| Aug 6, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.44% |
| Aug 5, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -0.89% |
| Aug 4, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 1.78% |
| Aug 1, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -1.35% |
| Jul 31, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | -0.45% |
| Jul 30, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | -0.13% |
| Jul 29, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | -0.18% |
| Jul 28, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | - |
| Jul 25, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0.45% |
| Jul 24, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0.22% |
| Jul 23, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.83% |
| Jul 22, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -0.37% |
| Jul 21, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0.20% |
| Jul 18, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -0.04% |
| Jul 17, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.53% |