JNGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	71.90	71.90	71.90	71.90	71.90	0.88%
Dec 18, 2025	71.27	71.27	71.27	71.27	71.27	0.69%
Dec 17, 2025	70.78	70.78	70.78	70.78	70.78	-1.34%
Dec 16, 2025	71.74	71.74	71.74	71.74	71.74	-0.26%
Dec 15, 2025	71.93	71.93	71.93	71.93	71.93	-0.03%
Dec 12, 2025	71.95	71.95	71.95	71.95	71.95	-1.36%
Dec 11, 2025	72.94	72.94	72.94	72.94	72.94	0.52%
Dec 10, 2025	72.56	72.56	72.56	72.56	72.56	0.81%
Dec 9, 2025	71.98	71.98	71.98	71.98	71.98	-12.88%
Dec 8, 2025	72.13	72.13	72.13	82.62	72.12	-0.08%
Dec 5, 2025	72.19	72.19	72.19	82.69	72.19	0.23%
Dec 4, 2025	72.02	72.02	72.02	82.50	72.02	0.06%
Dec 3, 2025	71.98	71.98	71.98	82.45	71.98	0.22%
Dec 2, 2025	71.82	71.82	71.82	82.27	71.82	0.28%
Dec 1, 2025	71.62	71.62	71.62	82.04	71.62	-0.97%
Nov 28, 2025	72.32	72.32	72.32	82.84	72.32	0.52%
Nov 26, 2025	71.94	71.94	71.94	82.41	71.94	0.73%
Nov 25, 2025	71.42	71.42	71.42	81.81	71.42	1.28%
Nov 24, 2025	70.52	70.52	70.52	80.78	70.52	1.66%
Nov 21, 2025	69.37	69.37	69.37	79.46	69.37	1.09%
Nov 20, 2025	68.62	68.62	68.62	78.60	68.62	-1.53%
Nov 19, 2025	69.68	69.68	69.68	79.82	69.68	0.69%
Nov 18, 2025	69.20	69.20	69.20	79.27	69.20	-0.39%
Nov 17, 2025	69.47	69.47	69.47	79.58	69.47	-1.01%
Nov 14, 2025	70.18	70.18	70.18	80.39	70.18	-0.31%
Nov 13, 2025	70.40	70.40	70.40	80.64	70.40	-1.68%
Nov 12, 2025	71.60	71.60	71.60	82.02	71.60	0.42%
Nov 11, 2025	71.30	71.30	71.30	81.68	71.30	0.20%
Nov 10, 2025	71.17	71.17	71.17	81.52	71.16	1.28%
Nov 7, 2025	70.27	70.27	70.27	80.49	70.27	-0.04%
Nov 6, 2025	70.29	70.29	70.29	80.52	70.29	-0.70%
Nov 5, 2025	70.79	70.79	70.79	81.09	70.79	0.55%
Nov 4, 2025	70.41	70.41	70.41	80.65	70.41	-0.99%
Nov 3, 2025	71.11	71.11	71.11	81.46	71.11	-0.15%
Oct 31, 2025	71.22	71.22	71.22	81.58	71.22	-0.39%
Oct 30, 2025	71.50	71.50	71.50	81.90	71.50	-0.68%
Oct 29, 2025	71.99	71.99	71.99	82.46	71.99	-0.16%
Oct 28, 2025	72.10	72.10	72.10	82.59	72.10	-0.22%
Oct 27, 2025	72.26	72.26	72.26	82.77	72.26	1.14%
Oct 24, 2025	71.44	71.44	71.44	81.84	71.44	0.84%
Oct 23, 2025	70.85	70.85	70.85	81.16	70.85	0.59%
Oct 22, 2025	70.43	70.43	70.43	80.68	70.43	-0.44%
Oct 21, 2025	70.75	70.75	70.75	81.04	70.75	-0.02%
Oct 20, 2025	70.76	70.76	70.76	81.06	70.76	0.93%
Oct 17, 2025	70.11	70.11	70.11	80.31	70.11	0.40%
Oct 16, 2025	69.83	69.83	69.83	79.99	69.83	-0.82%
Oct 15, 2025	70.41	70.41	70.41	80.65	70.41	0.56%
Oct 14, 2025	70.01	70.01	70.01	80.20	70.01	-0.06%
Oct 13, 2025	70.06	70.06	70.06	80.25	70.06	1.80%
Oct 10, 2025	68.82	68.82	68.82	78.83	68.82	-2.44%