Janus Henderson Growth And Income Fund Class D (JNGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.60
-1.08 (-1.55%)
Jan 10, 2025, 9:30 AM EST
JNGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.23% |
| Jan 10, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -1.55% |
| Jan 8, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.27% |
| Jan 7, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | -0.59% |
| Jan 6, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 0.37% |
| Jan 3, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0.90% |
| Jan 2, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -0.20% |
| Dec 31, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -0.22% |
| Dec 30, 2024 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -1.18% |
| Dec 27, 2024 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | -0.92% |
| Dec 26, 2024 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0.08% |
| Dec 24, 2024 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.90% |
| Dec 23, 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 2.23% |
| Dec 20, 2024 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -0.51% |
| Dec 19, 2024 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -0.03% |
| Dec 18, 2024 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -2.94% |
| Dec 17, 2024 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | -0.36% |
| Dec 16, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 0.37% |
| Dec 13, 2024 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 0.57% |
| Dec 12, 2024 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -0.49% |
| Dec 11, 2024 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -11.77% |
| Dec 10, 2024 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -0.59% |
| Dec 9, 2024 | 80.93 | 80.93 | 80.93 | 80.93 | 71.94 | -0.54% |
| Dec 6, 2024 | 81.37 | 81.37 | 81.37 | 81.37 | 72.33 | 0.25% |
| Dec 5, 2024 | 81.17 | 81.17 | 81.17 | 81.17 | 72.15 | -0.44% |
| Dec 4, 2024 | 81.53 | 81.53 | 81.53 | 81.53 | 72.47 | 0.51% |
| Dec 3, 2024 | 81.12 | 81.12 | 81.12 | 81.12 | 72.11 | 0.05% |
| Dec 2, 2024 | 81.08 | 81.08 | 81.08 | 81.08 | 72.07 | 0.25% |
| Nov 29, 2024 | 80.88 | 80.88 | 80.88 | 80.88 | 71.89 | 0.48% |
| Nov 27, 2024 | 80.49 | 80.49 | 80.49 | 80.49 | 71.55 | -0.47% |
| Nov 26, 2024 | 80.87 | 80.87 | 80.87 | 80.87 | 71.89 | 0.53% |
| Nov 25, 2024 | 80.44 | 80.44 | 80.44 | 80.44 | 71.50 | 0.52% |
| Nov 22, 2024 | 80.02 | 80.02 | 80.02 | 80.02 | 71.13 | 0.44% |
| Nov 21, 2024 | 79.67 | 79.67 | 79.67 | 79.67 | 70.82 | 0.89% |
| Nov 20, 2024 | 78.97 | 78.97 | 78.97 | 78.97 | 70.20 | 0.18% |
| Nov 19, 2024 | 78.83 | 78.83 | 78.83 | 78.83 | 70.07 | -0.16% |
| Nov 18, 2024 | 78.96 | 78.96 | 78.96 | 78.96 | 70.19 | 0.36% |
| Nov 15, 2024 | 78.68 | 78.68 | 78.68 | 78.68 | 69.94 | -1.19% |
| Nov 14, 2024 | 79.63 | 79.63 | 79.63 | 79.63 | 70.78 | -0.67% |
| Nov 13, 2024 | 80.17 | 80.17 | 80.17 | 80.17 | 71.26 | -0.09% |
| Nov 12, 2024 | 80.24 | 80.24 | 80.24 | 80.24 | 71.33 | -0.42% |
| Nov 11, 2024 | 80.58 | 80.58 | 80.58 | 80.58 | 71.63 | 0.01% |
| Nov 8, 2024 | 80.57 | 80.57 | 80.57 | 80.57 | 71.62 | 0.50% |
| Nov 7, 2024 | 80.17 | 80.17 | 80.17 | 80.17 | 71.26 | 0.60% |
| Nov 6, 2024 | 79.69 | 79.69 | 79.69 | 79.69 | 70.84 | 2.15% |
| Nov 5, 2024 | 78.01 | 78.01 | 78.01 | 78.01 | 69.34 | 1.01% |
| Nov 4, 2024 | 77.23 | 77.23 | 77.23 | 77.23 | 68.65 | -0.44% |
| Nov 1, 2024 | 77.57 | 77.57 | 77.57 | 77.57 | 68.95 | 0.31% |
| Oct 31, 2024 | 77.33 | 77.33 | 77.33 | 77.33 | 68.74 | -1.54% |
| Oct 30, 2024 | 78.54 | 78.54 | 78.54 | 78.54 | 69.81 | -0.24% |
| Oct 29, 2024 | 78.73 | 78.73 | 78.73 | 78.73 | 69.98 | 0.31% |
| Oct 28, 2024 | 78.49 | 78.49 | 78.49 | 78.49 | 69.77 | 0.29% |
| Oct 25, 2024 | 78.26 | 78.26 | 78.26 | 78.26 | 69.57 | -0.22% |
| Oct 24, 2024 | 78.43 | 78.43 | 78.43 | 78.43 | 69.72 | -0.27% |
| Oct 23, 2024 | 78.64 | 78.64 | 78.64 | 78.64 | 69.90 | -0.68% |
| Oct 22, 2024 | 79.18 | 79.18 | 79.18 | 79.18 | 70.38 | 0.09% |
| Oct 21, 2024 | 79.11 | 79.11 | 79.11 | 79.11 | 70.32 | -0.60% |
| Oct 18, 2024 | 79.59 | 79.59 | 79.59 | 79.59 | 70.75 | 0.21% |
| Oct 17, 2024 | 79.42 | 79.42 | 79.42 | 79.42 | 70.60 | 0.18% |
| Oct 16, 2024 | 79.28 | 79.28 | 79.28 | 79.28 | 70.47 | 0.34% |
| Oct 15, 2024 | 79.01 | 79.01 | 79.01 | 79.01 | 70.23 | -1.19% |
| Oct 14, 2024 | 79.96 | 79.96 | 79.96 | 79.96 | 71.08 | 0.83% |
| Oct 11, 2024 | 79.30 | 79.30 | 79.30 | 79.30 | 70.49 | 0.67% |
| Oct 10, 2024 | 78.77 | 78.77 | 78.77 | 78.77 | 70.02 | -0.42% |
| Oct 9, 2024 | 79.10 | 79.10 | 79.10 | 79.10 | 70.31 | 1.06% |
| Oct 8, 2024 | 78.27 | 78.27 | 78.27 | 78.27 | 69.57 | 0.69% |
| Oct 7, 2024 | 77.73 | 77.73 | 77.73 | 77.73 | 69.09 | -1.04% |
| Oct 4, 2024 | 78.55 | 78.55 | 78.55 | 78.55 | 69.82 | 0.77% |
| Oct 3, 2024 | 77.95 | 77.95 | 77.95 | 77.95 | 69.29 | -0.32% |
| Oct 2, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 69.51 | 0.15% |
| Oct 1, 2024 | 78.08 | 78.08 | 78.08 | 78.08 | 69.41 | -0.81% |
| Sep 30, 2024 | 78.72 | 78.72 | 78.72 | 78.72 | 69.97 | 0.19% |
| Sep 27, 2024 | 78.57 | 78.57 | 78.57 | 78.57 | 69.69 | -0.20% |
| Sep 26, 2024 | 78.73 | 78.73 | 78.73 | 78.73 | 69.83 | 0.79% |
| Sep 25, 2024 | 78.11 | 78.11 | 78.11 | 78.11 | 69.28 | -0.22% |
| Sep 24, 2024 | 78.28 | 78.28 | 78.28 | 78.28 | 69.44 | -0.09% |
| Sep 23, 2024 | 78.35 | 78.35 | 78.35 | 78.35 | 69.50 | 0.15% |
| Sep 20, 2024 | 78.23 | 78.23 | 78.23 | 78.23 | 69.39 | - |
| Sep 19, 2024 | 78.23 | 78.23 | 78.23 | 78.23 | 69.39 | 1.52% |
| Sep 18, 2024 | 77.06 | 77.06 | 77.06 | 77.06 | 68.35 | -0.40% |
| Sep 17, 2024 | 77.37 | 77.37 | 77.37 | 77.37 | 68.63 | -0.10% |
| Sep 16, 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 68.70 | 0.34% |
| Sep 13, 2024 | 77.19 | 77.19 | 77.19 | 77.19 | 68.47 | 0.72% |
| Sep 12, 2024 | 76.64 | 76.64 | 76.64 | 76.64 | 67.98 | 0.51% |
| Sep 11, 2024 | 76.25 | 76.25 | 76.25 | 76.25 | 67.63 | 0.89% |
| Sep 10, 2024 | 75.58 | 75.58 | 75.58 | 75.58 | 67.04 | 0.41% |
| Sep 9, 2024 | 75.27 | 75.27 | 75.27 | 75.27 | 66.77 | 0.98% |
| Sep 6, 2024 | 74.54 | 74.54 | 74.54 | 74.54 | 66.12 | -1.43% |
| Sep 5, 2024 | 75.62 | 75.62 | 75.62 | 75.62 | 67.08 | -0.50% |
| Sep 4, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 67.41 | 0.13% |
| Sep 3, 2024 | 75.90 | 75.90 | 75.90 | 75.90 | 67.32 | -1.87% |
| Aug 30, 2024 | 77.35 | 77.35 | 77.35 | 77.35 | 68.61 | 0.89% |
| Aug 29, 2024 | 76.67 | 76.67 | 76.67 | 76.67 | 68.01 | 0.43% |
| Aug 28, 2024 | 76.34 | 76.34 | 76.34 | 76.34 | 67.71 | -0.44% |
| Aug 27, 2024 | 76.68 | 76.68 | 76.68 | 76.68 | 68.02 | 0.30% |
| Aug 26, 2024 | 76.45 | 76.45 | 76.45 | 76.45 | 67.81 | -0.25% |
| Aug 23, 2024 | 76.64 | 76.64 | 76.64 | 76.64 | 67.98 | 0.71% |
| Aug 22, 2024 | 76.10 | 76.10 | 76.10 | 76.10 | 67.50 | -0.69% |
| Aug 21, 2024 | 76.63 | 76.63 | 76.63 | 76.63 | 67.97 | 0.47% |
| Aug 20, 2024 | 76.27 | 76.27 | 76.27 | 76.27 | 67.65 | 0.04% |