Janus Henderson Growth And Income D (JNGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.66
-0.33 (-0.43%)
Aug 21, 2025, 9:30 AM EDT
JNGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | -0.43% |
| Aug 20, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -0.13% |
| Aug 19, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -0.58% |
| Aug 18, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | -0.04% |
| Aug 15, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | -0.69% |
| Aug 14, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0.06% |
| Aug 13, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0.08% |
| Aug 12, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.36% |
| Aug 11, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -0.31% |
| Aug 8, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0.68% |
| Aug 7, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | -0.23% |
| Aug 6, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.44% |
| Aug 5, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -0.89% |
| Aug 4, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 1.78% |
| Aug 1, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -1.35% |
| Jul 31, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | -0.45% |
| Jul 30, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | -0.13% |
| Jul 29, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | -0.18% |
| Jul 28, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | - |
| Jul 25, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0.45% |
| Jul 24, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0.22% |
| Jul 23, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.83% |
| Jul 22, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -0.37% |
| Jul 21, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0.20% |
| Jul 18, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -0.04% |
| Jul 17, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.53% |
| Jul 16, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0.22% |
| Jul 15, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -0.51% |
| Jul 14, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.13% |
| Jul 11, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -0.46% |
| Jul 10, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0.37% |
| Jul 9, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0.53% |
| Jul 8, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -0.37% |
| Jul 7, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | -0.74% |
| Jul 3, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0.89% |
| Jul 2, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.66% |
| Jul 1, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.15% |
| Jun 30, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.63% |
| Jun 27, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.08 | 0.56% |
| Jun 26, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.66 | 0.96% |
| Jun 25, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 73.95 | -0.07% |
| Jun 24, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.00 | 1.40% |
| Jun 23, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 72.99 | 0.86% |
| Jun 20, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.37 | -0.37% |
| Jun 18, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.64 | -0.22% |
| Jun 17, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.80 | -0.65% |
| Jun 16, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.28 | 1.10% |
| Jun 13, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.48 | -1.33% |
| Jun 12, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.46 | 0.56% |
| Jun 11, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.05 | 0.10% |