Janus Henderson Growth And Income D (JNGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.68
-0.36 (-0.44%)
Oct 22, 2025, 4:00 PM EDT
JNGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | -0.44% |
| Oct 21, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | -0.02% |
| Oct 20, 2025 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0.93% |
| Oct 17, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0.40% |
| Oct 16, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | -0.82% |
| Oct 15, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0.56% |
| Oct 14, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -0.06% |
| Oct 13, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 1.80% |
| Oct 10, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | -2.44% |
| Oct 9, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -0.46% |
| Oct 8, 2025 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0.30% |
| Oct 7, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | -0.64% |
| Oct 6, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0.48% |
| Oct 3, 2025 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | -0.02% |
| Oct 2, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.06% |
| Oct 1, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 0.53% |
| Sep 30, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0.44% |
| Sep 29, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | -0.01% |
| Sep 26, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0.40% |
| Sep 25, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | -0.56% |
| Sep 24, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | -0.37% |
| Sep 23, 2025 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | -0.36% |
| Sep 22, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0.30% |
| Sep 19, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0.51% |
| Sep 18, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0.43% |
| Sep 17, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 0.11% |
| Sep 16, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | -0.12% |
| Sep 15, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.48% |
| Sep 12, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | -0.21% |
| Sep 11, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0.76% |
| Sep 10, 2025 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 0.93% |
| Sep 9, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 0.17% |
| Sep 8, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0.26% |
| Sep 5, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | -0.15% |
| Sep 4, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.79% |
| Sep 3, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0.57% |
| Sep 2, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -0.68% |
| Aug 29, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | -0.78% |
| Aug 28, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 0.51% |
| Aug 27, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.21% |
| Aug 26, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0.53% |
| Aug 25, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | -0.42% |
| Aug 22, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 1.36% |
| Aug 21, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | -0.43% |
| Aug 20, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -0.13% |
| Aug 19, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -0.58% |
| Aug 18, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | -0.04% |
| Aug 15, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | -0.69% |
| Aug 14, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0.06% |
| Aug 13, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0.08% |