Janus Henderson Growth And Income Fund Class D (JNGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.84
-0.35 (-0.52%)
Mar 30, 2026, 9:30 AM EST
JNGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 2.72% |
| Mar 30, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.52% |
| Mar 27, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -1.61% |
| Mar 26, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -1.92% |
| Mar 25, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0.26% |
| Mar 24, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -0.17% |
| Mar 23, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 1.18% |
| Mar 20, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -1.33% |
| Mar 19, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | - |
| Mar 18, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | -1.58% |
| Mar 17, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0.18% |
| Mar 16, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 1.07% |
| Mar 13, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | -0.44% |
| Mar 12, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -1.67% |
| Mar 11, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | -0.24% |
| Mar 10, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -0.20% |
| Mar 9, 2026 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 1.13% |
| Mar 6, 2026 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -1.29% |
| Mar 5, 2026 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | -0.95% |
| Mar 4, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 0.42% |
| Mar 3, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | -1.20% |
| Mar 2, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | -0.37% |
| Feb 27, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | -0.45% |
| Feb 26, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -0.27% |
| Feb 25, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0.87% |
| Feb 24, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 0.71% |
| Feb 23, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | -1.30% |
| Feb 20, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0.83% |
| Feb 19, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | -0.38% |
| Feb 18, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 0.52% |
| Feb 17, 2026 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0.27% |
| Feb 13, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | -0.08% |
| Feb 12, 2026 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | -1.54% |
| Feb 11, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | -0.23% |
| Feb 10, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -0.24% |
| Feb 9, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.45% |
| Feb 6, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 2.22% |
| Feb 5, 2026 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | -0.85% |
| Feb 4, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | -0.35% |
| Feb 3, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | -1.19% |
| Feb 2, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 0.73% |
| Jan 30, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | -0.86% |
| Jan 29, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 0.39% |
| Jan 28, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | -0.28% |
| Jan 27, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0.83% |
| Jan 26, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0.99% |
| Jan 23, 2026 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | -0.21% |
| Jan 22, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0.25% |
| Jan 21, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0.97% |
| Jan 20, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | -2.20% |