JNGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	73.06	73.06	73.06	73.06	73.06	-0.35%
Feb 3, 2026	73.32	73.32	73.32	73.32	73.32	-1.19%
Feb 2, 2026	74.20	74.20	74.20	74.20	74.20	0.73%
Jan 30, 2026	73.66	73.66	73.66	73.66	73.66	-0.86%
Jan 29, 2026	74.30	74.30	74.30	74.30	74.30	0.39%
Jan 28, 2026	74.01	74.01	74.01	74.01	74.01	-0.28%
Jan 27, 2026	74.22	74.22	74.22	74.22	74.22	0.83%
Jan 26, 2026	73.61	73.61	73.61	73.61	73.61	0.99%
Jan 23, 2026	72.89	72.89	72.89	72.89	72.89	-0.21%
Jan 22, 2026	73.04	73.04	73.04	73.04	73.04	0.25%
Jan 21, 2026	72.86	72.86	72.86	72.86	72.86	0.97%
Jan 20, 2026	72.16	72.16	72.16	72.16	72.16	-2.20%
Jan 16, 2026	73.78	73.78	73.78	73.78	73.78	0.18%
Jan 15, 2026	73.65	73.65	73.65	73.65	73.65	0.56%
Jan 14, 2026	73.24	73.24	73.24	73.24	73.24	-0.57%
Jan 13, 2026	73.66	73.66	73.66	73.66	73.66	-0.47%
Jan 12, 2026	74.01	74.01	74.01	74.01	74.01	0.16%
Jan 9, 2026	73.89	73.89	73.89	73.89	73.89	0.94%
Jan 8, 2026	73.20	73.20	73.20	73.20	73.20	-0.14%
Jan 7, 2026	73.30	73.30	73.30	73.30	73.30	-0.53%
Jan 6, 2026	73.69	73.69	73.69	73.69	73.69	0.92%
Jan 5, 2026	73.02	73.02	73.02	73.02	73.02	0.69%
Jan 2, 2026	72.52	72.52	72.52	72.52	72.52	0.48%
Dec 31, 2025	72.17	72.17	72.17	72.17	72.17	-0.67%
Dec 30, 2025	72.66	72.66	72.66	72.66	72.66	-0.11%
Dec 29, 2025	72.74	72.74	72.74	72.74	72.74	-0.38%
Dec 26, 2025	73.02	73.02	73.02	73.02	73.02	-0.04%
Dec 24, 2025	73.05	73.05	73.05	73.05	73.05	0.48%
Dec 23, 2025	72.70	72.70	72.70	72.70	72.70	0.39%
Dec 22, 2025	72.42	72.42	72.42	72.42	72.42	0.72%
Dec 19, 2025	71.90	71.90	71.90	71.90	71.90	0.88%
Dec 18, 2025	71.27	71.27	71.27	71.27	71.27	0.69%
Dec 17, 2025	70.78	70.78	70.78	70.78	70.78	-1.34%
Dec 16, 2025	71.74	71.74	71.74	71.74	71.74	-0.26%
Dec 15, 2025	71.93	71.93	71.93	71.93	71.93	-0.03%
Dec 12, 2025	71.95	71.95	71.95	71.95	71.95	-1.36%
Dec 11, 2025	72.94	72.94	72.94	72.94	72.94	0.52%
Dec 10, 2025	72.56	72.56	72.56	72.56	72.56	0.81%
Dec 9, 2025	71.98	71.98	71.98	71.98	71.98	-12.88%
Dec 8, 2025	72.13	72.13	72.13	82.62	72.12	-0.08%
Dec 5, 2025	72.19	72.19	72.19	82.69	72.19	0.23%
Dec 4, 2025	72.02	72.02	72.02	82.50	72.02	0.06%
Dec 3, 2025	71.98	71.98	71.98	82.45	71.98	0.22%
Dec 2, 2025	71.82	71.82	71.82	82.27	71.82	0.28%
Dec 1, 2025	71.62	71.62	71.62	82.04	71.62	-0.97%
Nov 28, 2025	72.32	72.32	72.32	82.84	72.32	0.52%
Nov 26, 2025	71.94	71.94	71.94	82.41	71.94	0.73%
Nov 25, 2025	71.42	71.42	71.42	81.81	71.42	1.28%
Nov 24, 2025	70.52	70.52	70.52	80.78	70.52	1.66%
Nov 21, 2025	69.37	69.37	69.37	79.46	69.37	1.09%