Janus Henderson Growth And Income Fund Class D (JNGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.77
-1.87 (-2.72%)
Mar 10, 2025, 12:02 PM EST
JNGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -1.12% |
| Mar 10, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -2.72% |
| Mar 7, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.57% |
| Mar 6, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -1.97% |
| Mar 5, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 1.31% |
| Mar 4, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -1.24% |
| Mar 3, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -1.57% |
| Feb 28, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 1.14% |
| Feb 27, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | -1.66% |
| Feb 26, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0.41% |
| Feb 25, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | -0.45% |
| Feb 24, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -0.29% |
| Feb 21, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | -1.71% |
| Feb 20, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -0.71% |
| Feb 19, 2025 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 0.44% |
| Feb 18, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.29% |
| Feb 14, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | -0.23% |
| Feb 13, 2025 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 0.47% |
| Feb 12, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -0.18% |
| Feb 11, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.22% |
| Feb 10, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | 0.50% |
| Feb 7, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | -0.94% |
| Feb 6, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 0.22% |
| Feb 5, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.44% |
| Feb 4, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 0.60% |
| Feb 3, 2025 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -0.50% |
| Jan 31, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | -0.36% |
| Jan 30, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 1.19% |
| Jan 29, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | -0.14% |
| Jan 28, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0.72% |
| Jan 27, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | -1.56% |
| Jan 24, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | -0.12% |
| Jan 23, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0.68% |
| Jan 22, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 0.63% |
| Jan 21, 2025 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | 1.13% |
| Jan 17, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0.70% |
| Jan 16, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 0.33% |
| Jan 15, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 1.41% |
| Jan 14, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.20% |
| Jan 13, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.23% |
| Jan 10, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -1.55% |
| Jan 8, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.27% |
| Jan 7, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | -0.59% |
| Jan 6, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 0.37% |
| Jan 3, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0.90% |
| Jan 2, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -0.20% |
| Dec 31, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -0.22% |
| Dec 30, 2024 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -1.18% |
| Dec 27, 2024 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | -0.92% |
| Dec 26, 2024 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0.08% |