Janus Henderson Growth And Income Fund Class D (JNGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.89
-0.35 (-0.45%)
Jul 31, 2025, 4:00 PM EDT
DISH Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | -0.45% |
| Jul 30, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | -0.13% |
| Jul 29, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | -0.18% |
| Jul 28, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | - |
| Jul 25, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0.45% |
| Jul 24, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0.22% |
| Jul 23, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.83% |
| Jul 22, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -0.37% |
| Jul 21, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0.20% |
| Jul 18, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -0.04% |
| Jul 17, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.53% |
| Jul 16, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0.22% |
| Jul 15, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -0.51% |
| Jul 14, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.13% |
| Jul 11, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -0.46% |
| Jul 10, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0.37% |
| Jul 9, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0.53% |
| Jul 8, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -0.37% |
| Jul 7, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | -0.74% |
| Jul 3, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0.89% |
| Jul 2, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.66% |
| Jul 1, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.15% |
| Jun 30, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.63% |
| Jun 27, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.08 | 0.56% |
| Jun 26, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.66 | 0.96% |
| Jun 25, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 73.95 | -0.07% |
| Jun 24, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.00 | 1.40% |
| Jun 23, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 72.99 | 0.86% |
| Jun 20, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.37 | -0.37% |
| Jun 18, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.64 | -0.22% |
| Jun 17, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.80 | -0.65% |
| Jun 16, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.28 | 1.10% |
| Jun 13, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.48 | -1.33% |
| Jun 12, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.46 | 0.56% |
| Jun 11, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.05 | 0.10% |
| Jun 10, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 72.98 | 0.38% |
| Jun 9, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.70 | -0.15% |
| Jun 6, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.81 | 0.89% |
| Jun 5, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 72.17 | - |
| Jun 4, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 72.17 | 0.21% |
| Jun 3, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.02 | 0.66% |
| Jun 2, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.55 | 0.49% |
| May 30, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.20 | 0.14% |
| May 29, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 71.10 | 0.21% |
| May 28, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 70.95 | -0.38% |
| May 27, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.22 | 2.28% |
| May 23, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.63 | -0.81% |
| May 22, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.20 | -0.06% |
| May 21, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 70.24 | -1.53% |
| May 20, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.33 | -0.35% |