Janus Henderson Growth And Income Fund Class D (JNGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.58
-0.98 (-1.33%)
Jun 13, 2025, 4:00 PM EDT
JNGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0.56% |
| Jun 11, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.10% |
| Jun 10, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0.38% |
| Jun 9, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.15% |
| Jun 6, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 0.89% |
| Jun 5, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | - |
| Jun 4, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | 0.21% |
| Jun 3, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0.66% |
| Jun 2, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.49% |
| May 30, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.14% |
| May 29, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 0.21% |
| May 28, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -0.38% |
| May 27, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 2.28% |
| May 23, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | -0.81% |
| May 22, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -0.06% |
| May 21, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | -1.53% |
| May 20, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | -0.35% |
| May 19, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0.20% |
| May 16, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0.49% |
| May 15, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 0.61% |
| May 14, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | -0.04% |
| May 13, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0.67% |
| May 12, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 3.46% |
| May 9, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -0.16% |
| May 8, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.80% |
| May 7, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.55% |
| May 6, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.78% |
| May 5, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -0.35% |
| May 2, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 1.83% |
| May 1, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.80% |
| Apr 30, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.49% |
| Apr 29, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.52% |
| Apr 28, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.15% |
| Apr 25, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.52% |
| Apr 24, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 2.41% |
| Apr 23, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 2.07% |
| Apr 22, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 2.47% |
| Apr 21, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -2.38% |
| Apr 17, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.03% |
| Apr 16, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -1.98% |
| Apr 15, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.28% |
| Apr 14, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.71% |
| Apr 11, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 1.77% |
| Apr 10, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -3.60% |
| Apr 9, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 9.62% |
| Apr 8, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -1.21% |
| Apr 7, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | - |
| Apr 4, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -5.76% |
| Apr 3, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -5.23% |
| Apr 2, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.74% |