JNGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 2, 2026	73.14	73.14	73.14	73.14	73.14	-0.37%
Feb 27, 2026	73.41	73.41	73.41	73.41	73.41	-0.45%
Feb 26, 2026	73.74	73.74	73.74	73.74	73.74	-0.27%
Feb 25, 2026	73.94	73.94	73.94	73.94	73.94	0.87%
Feb 24, 2026	73.30	73.30	73.30	73.30	73.30	0.71%
Feb 23, 2026	72.78	72.78	72.78	72.78	72.78	-1.30%
Feb 20, 2026	73.74	73.74	73.74	73.74	73.74	0.83%
Feb 19, 2026	73.13	73.13	73.13	73.13	73.13	-0.38%
Feb 18, 2026	73.41	73.41	73.41	73.41	73.41	0.52%
Feb 17, 2026	73.03	73.03	73.03	73.03	73.03	0.27%
Feb 13, 2026	72.83	72.83	72.83	72.83	72.83	-0.08%
Feb 12, 2026	72.89	72.89	72.89	72.89	72.89	-1.54%
Feb 11, 2026	74.03	74.03	74.03	74.03	74.03	-0.23%
Feb 10, 2026	74.20	74.20	74.20	74.20	74.20	-0.24%
Feb 9, 2026	74.38	74.38	74.38	74.38	74.38	0.45%
Feb 6, 2026	74.05	74.05	74.05	74.05	74.05	2.22%
Feb 5, 2026	72.44	72.44	72.44	72.44	72.44	-0.85%
Feb 4, 2026	73.06	73.06	73.06	73.06	73.06	-0.35%
Feb 3, 2026	73.32	73.32	73.32	73.32	73.32	-1.19%
Feb 2, 2026	74.20	74.20	74.20	74.20	74.20	0.73%
Jan 30, 2026	73.66	73.66	73.66	73.66	73.66	-0.86%
Jan 29, 2026	74.30	74.30	74.30	74.30	74.30	0.39%
Jan 28, 2026	74.01	74.01	74.01	74.01	74.01	-0.28%
Jan 27, 2026	74.22	74.22	74.22	74.22	74.22	0.83%
Jan 26, 2026	73.61	73.61	73.61	73.61	73.61	0.99%
Jan 23, 2026	72.89	72.89	72.89	72.89	72.89	-0.21%
Jan 22, 2026	73.04	73.04	73.04	73.04	73.04	0.25%
Jan 21, 2026	72.86	72.86	72.86	72.86	72.86	0.97%
Jan 20, 2026	72.16	72.16	72.16	72.16	72.16	-2.20%
Jan 16, 2026	73.78	73.78	73.78	73.78	73.78	0.18%
Jan 15, 2026	73.65	73.65	73.65	73.65	73.65	0.56%
Jan 14, 2026	73.24	73.24	73.24	73.24	73.24	-0.57%
Jan 13, 2026	73.66	73.66	73.66	73.66	73.66	-0.47%
Jan 12, 2026	74.01	74.01	74.01	74.01	74.01	0.16%
Jan 9, 2026	73.89	73.89	73.89	73.89	73.89	0.94%
Jan 8, 2026	73.20	73.20	73.20	73.20	73.20	-0.14%
Jan 7, 2026	73.30	73.30	73.30	73.30	73.30	-0.53%
Jan 6, 2026	73.69	73.69	73.69	73.69	73.69	0.92%
Jan 5, 2026	73.02	73.02	73.02	73.02	73.02	0.69%
Jan 2, 2026	72.52	72.52	72.52	72.52	72.52	0.48%
Dec 31, 2025	72.17	72.17	72.17	72.17	72.17	-0.67%
Dec 30, 2025	72.66	72.66	72.66	72.66	72.66	-0.11%
Dec 29, 2025	72.74	72.74	72.74	72.74	72.74	-0.38%
Dec 26, 2025	73.02	73.02	73.02	73.02	73.02	-0.04%
Dec 24, 2025	73.05	73.05	73.05	73.05	73.05	0.48%
Dec 23, 2025	72.70	72.70	72.70	72.70	72.70	0.39%
Dec 22, 2025	72.42	72.42	72.42	72.42	72.42	0.72%
Dec 19, 2025	71.90	71.90	71.90	71.90	71.90	0.88%
Dec 18, 2025	71.27	71.27	71.27	71.27	71.27	0.69%
Dec 17, 2025	70.78	70.78	70.78	70.78	70.78	-1.34%