Janus Henderson Growth And Income Fund Class D (JNGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.27
+1.50 (2.47%)
Apr 22, 2025, 4:00 PM EDT
JNGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 2.47% |
| Apr 21, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -2.38% |
| Apr 17, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.03% |
| Apr 16, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -1.98% |
| Apr 15, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.28% |
| Apr 14, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.71% |
| Apr 11, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 1.77% |
| Apr 10, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -3.60% |
| Apr 9, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 9.62% |
| Apr 8, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -1.21% |
| Apr 7, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | - |
| Apr 4, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -5.76% |
| Apr 3, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -5.23% |
| Apr 2, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.74% |
| Apr 1, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.27% |
| Mar 31, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.50% |
| Mar 28, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.55 | -2.13% |
| Mar 27, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 66.97 | -0.53% |
| Mar 26, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.33 | -1.19% |
| Mar 25, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.14 | 0.15% |
| Mar 24, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.04 | 1.64% |
| Mar 21, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 66.94 | -0.04% |
| Mar 20, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 66.97 | -0.47% |
| Mar 19, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.29 | 1.20% |
| Mar 18, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.49 | -0.98% |
| Mar 17, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.15 | 0.96% |
| Mar 14, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.51 | 2.01% |
| Mar 13, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.21 | -1.55% |
| Mar 12, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.23 | 0.51% |
| Mar 11, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 65.89 | -1.12% |
| Mar 10, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.64 | -2.72% |
| Mar 7, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.51 | 0.57% |
| Mar 6, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.12 | -1.97% |
| Mar 5, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.49 | 1.31% |
| Mar 4, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.59 | -1.24% |
| Mar 3, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.45 | -1.57% |
| Feb 28, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.56 | 1.14% |
| Feb 27, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.76 | -1.66% |
| Feb 26, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 70.94 | 0.41% |
| Feb 25, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.65 | -0.45% |
| Feb 24, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 70.97 | -0.29% |
| Feb 21, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 71.17 | -1.71% |
| Feb 20, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.41 | -0.71% |
| Feb 19, 2025 | 73.07 | 73.07 | 73.07 | 73.07 | 72.93 | 0.44% |
| Feb 18, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.61 | 0.29% |
| Feb 14, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.40 | -0.23% |
| Feb 13, 2025 | 72.71 | 72.71 | 72.71 | 72.71 | 72.57 | 0.47% |
| Feb 12, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.23 | -0.18% |
| Feb 11, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.36 | 0.22% |
| Feb 10, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.20 | 0.50% |