Janus Henderson Growth And Income Fund Class D (JNGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.85
-0.61 (-0.77%)
At close: Jun 17, 2026
JNGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -0.77% |
| Jun 16, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | -0.34% |
| Jun 15, 2026 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 1.57% |
| Jun 12, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.69% |
| Jun 11, 2026 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 1.94% |
| Jun 10, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -1.63% |
| Jun 9, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.26% |
| Jun 8, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.30% |
| Jun 5, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | -2.48% |
| Jun 4, 2026 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 0.58% |
| Jun 3, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | -0.59% |
| Jun 2, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 0.27% |
| Jun 1, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0.43% |
| May 29, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.55% |
| May 28, 2026 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 0.60% |
| May 27, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.08% |
| May 26, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 0.71% |
| May 22, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0.63% |
| May 21, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.29% |
| May 20, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 1.19% |
| May 19, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -0.72% |
| May 18, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -0.08% |
| May 15, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -1.04% |
| May 14, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 1.16% |
| May 13, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.59% |
| May 12, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -0.07% |
| May 11, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.20% |
| May 8, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.09% |
| May 7, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -0.94% |
| May 6, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 1.65% |
| May 5, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0.56% |
| May 4, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.47% |
| May 1, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -0.03% |
| Apr 30, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 1.35% |
| Apr 29, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0.01% |
| Apr 28, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | -0.74% |
| Apr 27, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -0.12% |
| Apr 24, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.15% |
| Apr 23, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -0.24% |
| Apr 22, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0.83% |
| Apr 21, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -0.75% |
| Apr 20, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.21% |
| Apr 17, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 1.47% |
| Apr 16, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -0.01% |
| Apr 15, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.43% |
| Apr 14, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 1.01% |
| Apr 13, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 1.18% |
| Apr 10, 2026 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | -0.21% |
| Apr 9, 2026 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0.53% |
| Apr 8, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 3.07% |