JNGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	81.69	81.69	81.69	81.69	81.69	0.28%
Aug 24, 2026	81.46	81.46	81.46	81.46	81.46	-0.15%
Aug 21, 2026	81.58	81.58	81.58	81.58	81.58	0.70%
Aug 20, 2026	81.01	81.01	81.01	81.01	81.01	-0.70%
Aug 19, 2026	81.58	81.58	81.58	81.58	81.58	-0.26%
Aug 18, 2026	81.79	81.79	81.79	81.79	81.79	-0.64%
Aug 17, 2026	82.32	82.32	82.32	82.32	82.32	-0.38%
Aug 14, 2026	82.63	82.63	82.63	82.63	82.63	-0.24%
Aug 13, 2026	82.83	82.83	82.83	82.83	82.83	0.36%
Aug 12, 2026	82.53	82.53	82.53	82.53	82.53	0.52%
Aug 11, 2026	82.10	82.10	82.10	82.10	82.10	-0.22%
Aug 10, 2026	82.28	82.28	82.28	82.28	82.28	-0.24%
Aug 7, 2026	82.48	82.48	82.48	82.48	82.48	0.34%
Aug 6, 2026	82.20	82.20	82.20	82.20	82.20	0.01%
Aug 5, 2026	82.19	82.19	82.19	82.19	82.19	0.06%
Aug 4, 2026	82.14	82.14	82.14	82.14	82.14	1.75%
Aug 3, 2026	80.73	80.73	80.73	80.73	80.73	1.06%
Jul 31, 2026	79.88	79.88	79.88	79.88	79.88	0.34%
Jul 30, 2026	79.61	79.61	79.61	79.61	79.61	2.13%
Jul 29, 2026	77.95	77.95	77.95	77.95	77.95	-1.35%
Jul 28, 2026	79.02	79.02	79.02	79.02	79.02	0.19%
Jul 27, 2026	78.87	78.87	78.87	78.87	78.87	0.25%
Jul 24, 2026	78.67	78.67	78.67	78.67	78.67	0.08%
Jul 23, 2026	78.61	78.61	78.61	78.61	78.61	-0.59%
Jul 22, 2026	79.08	79.08	79.08	79.08	79.08	0.27%
Jul 21, 2026	78.87	78.87	78.87	78.87	78.87	0.81%
Jul 20, 2026	78.24	78.24	78.24	78.24	78.24	-0.14%
Jul 17, 2026	78.35	78.35	78.35	78.35	78.35	-0.82%
Jul 16, 2026	79.00	79.00	79.00	79.00	79.00	-0.52%
Jul 15, 2026	79.41	79.41	79.41	79.41	79.41	0.14%
Jul 14, 2026	79.30	79.30	79.30	79.30	79.30	0.43%
Jul 13, 2026	78.96	78.96	78.96	78.96	78.96	-0.93%
Jul 10, 2026	79.70	79.70	79.70	79.70	79.70	0.26%
Jul 9, 2026	79.49	79.49	79.49	79.49	79.49	0.81%
Jul 8, 2026	78.85	78.85	78.85	78.85	78.85	-0.19%
Jul 7, 2026	79.00	79.00	79.00	79.00	79.00	-0.67%
Jul 6, 2026	79.53	79.53	79.53	79.53	79.53	0.67%
Jul 2, 2026	79.00	79.00	79.00	79.00	79.00	-0.16%
Jul 1, 2026	79.13	79.13	79.13	79.13	79.13	-0.65%
Jun 30, 2026	79.65	79.65	79.65	79.65	79.65	0.83%
Jun 29, 2026	79.09	79.09	79.09	79.09	78.99	1.32%
Jun 26, 2026	78.06	78.06	78.06	78.06	77.96	-0.57%
Jun 25, 2026	78.51	78.51	78.51	78.51	78.41	-0.04%
Jun 24, 2026	78.54	78.54	78.54	78.54	78.44	0.09%
Jun 23, 2026	78.47	78.47	78.47	78.47	78.37	-1.22%
Jun 22, 2026	79.44	79.44	79.44	79.44	79.34	-0.31%
Jun 18, 2026	79.69	79.69	79.69	79.69	79.59	1.07%
Jun 17, 2026	78.85	78.85	78.85	78.85	78.75	-0.77%
Jun 16, 2026	79.46	79.46	79.46	79.46	79.36	-0.34%
Jun 15, 2026	79.73	79.73	79.73	79.73	79.63	1.57%