JNGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	74.91	74.91	74.91	74.91	74.91	0.15%
Apr 23, 2026	74.80	74.80	74.80	74.80	74.80	-0.24%
Apr 22, 2026	74.98	74.98	74.98	74.98	74.98	0.83%
Apr 21, 2026	74.36	74.36	74.36	74.36	74.36	-0.75%
Apr 20, 2026	74.92	74.92	74.92	74.92	74.92	-0.21%
Apr 17, 2026	75.08	75.08	75.08	75.08	75.08	1.47%
Apr 16, 2026	73.99	73.99	73.99	73.99	73.99	-0.01%
Apr 15, 2026	74.00	74.00	74.00	74.00	74.00	0.43%
Apr 14, 2026	73.68	73.68	73.68	73.68	73.68	1.01%
Apr 13, 2026	72.94	72.94	72.94	72.94	72.94	1.18%
Apr 10, 2026	72.09	72.09	72.09	72.09	72.09	-0.21%
Apr 9, 2026	72.24	72.24	72.24	72.24	72.24	0.53%
Apr 8, 2026	71.86	71.86	71.86	71.86	71.86	3.07%
Apr 7, 2026	69.72	69.72	69.72	69.72	69.72	0.19%
Apr 6, 2026	69.59	69.59	69.59	69.59	69.59	0.67%
Apr 2, 2026	69.13	69.13	69.13	69.13	69.13	0.06%
Apr 1, 2026	69.09	69.09	69.09	69.09	69.09	0.63%
Mar 31, 2026	68.66	68.66	68.66	68.66	68.66	2.72%
Mar 30, 2026	66.84	66.84	66.84	66.84	66.67	-0.52%
Mar 27, 2026	67.19	67.19	67.19	67.19	67.02	-1.61%
Mar 26, 2026	68.29	68.29	68.29	68.29	68.11	-1.92%
Mar 25, 2026	69.63	69.63	69.63	69.63	69.45	0.26%
Mar 24, 2026	69.45	69.45	69.45	69.45	69.27	-0.17%
Mar 23, 2026	69.57	69.57	69.57	69.57	69.39	1.18%
Mar 20, 2026	68.76	68.76	68.76	68.76	68.58	-1.33%
Mar 19, 2026	69.69	69.69	69.69	69.69	69.51	-
Mar 18, 2026	69.69	69.69	69.69	69.69	69.51	-1.58%
Mar 17, 2026	70.81	70.81	70.81	70.81	70.63	0.18%
Mar 16, 2026	70.68	70.68	70.68	70.68	70.50	1.07%
Mar 13, 2026	69.93	69.93	69.93	69.93	69.75	-0.44%
Mar 12, 2026	70.24	70.24	70.24	70.24	70.06	-1.67%
Mar 11, 2026	71.43	71.43	71.43	71.43	71.24	-0.24%
Mar 10, 2026	71.60	71.60	71.60	71.60	71.41	-0.20%
Mar 9, 2026	71.74	71.74	71.74	71.74	71.55	1.13%
Mar 6, 2026	70.94	70.94	70.94	70.94	70.76	-1.29%
Mar 5, 2026	71.87	71.87	71.87	71.87	71.68	-0.95%
Mar 4, 2026	72.56	72.56	72.56	72.56	72.37	0.42%
Mar 3, 2026	72.26	72.26	72.26	72.26	72.07	-1.20%
Mar 2, 2026	73.14	73.14	73.14	73.14	72.95	-0.37%
Feb 27, 2026	73.41	73.41	73.41	73.41	73.22	-0.45%
Feb 26, 2026	73.74	73.74	73.74	73.74	73.55	-0.27%
Feb 25, 2026	73.94	73.94	73.94	73.94	73.75	0.87%
Feb 24, 2026	73.30	73.30	73.30	73.30	73.11	0.71%
Feb 23, 2026	72.78	72.78	72.78	72.78	72.59	-1.30%
Feb 20, 2026	73.74	73.74	73.74	73.74	73.55	0.83%
Feb 19, 2026	73.13	73.13	73.13	73.13	72.94	-0.38%
Feb 18, 2026	73.41	73.41	73.41	73.41	73.22	0.52%
Feb 17, 2026	73.03	73.03	73.03	73.03	72.84	0.27%
Feb 13, 2026	72.83	72.83	72.83	72.83	72.64	-0.08%
Feb 12, 2026	72.89	72.89	72.89	72.89	72.70	-1.54%