JNGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	79.28	79.28	79.28	79.28	79.28	-0.56%
Sep 15, 2026	79.73	79.73	79.73	79.73	79.73	-0.62%
Sep 14, 2026	80.23	80.23	80.23	80.23	80.23	-0.58%
Sep 11, 2026	80.70	80.70	80.70	80.70	80.70	1.01%
Sep 10, 2026	79.89	79.89	79.89	79.89	79.89	-0.61%
Sep 9, 2026	80.38	80.38	80.38	80.38	80.38	-0.75%
Sep 8, 2026	80.99	80.99	80.99	80.99	80.99	-0.50%
Sep 4, 2026	81.40	81.40	81.40	81.40	81.40	-0.10%
Sep 3, 2026	81.48	81.48	81.48	81.48	81.48	0.73%
Sep 2, 2026	80.89	80.89	80.89	80.89	80.89	0.52%
Sep 1, 2026	80.47	80.47	80.47	80.47	80.47	-0.72%
Aug 31, 2026	81.05	81.05	81.05	81.05	81.05	-0.63%
Aug 28, 2026	81.56	81.56	81.56	81.56	81.56	-0.29%
Aug 27, 2026	81.80	81.80	81.80	81.80	81.80	0.23%
Aug 26, 2026	81.61	81.61	81.61	81.61	81.61	-0.10%
Aug 25, 2026	81.69	81.69	81.69	81.69	81.69	0.28%
Aug 24, 2026	81.46	81.46	81.46	81.46	81.46	-0.15%
Aug 21, 2026	81.58	81.58	81.58	81.58	81.58	0.70%
Aug 20, 2026	81.01	81.01	81.01	81.01	81.01	-0.70%
Aug 19, 2026	81.58	81.58	81.58	81.58	81.58	-0.26%
Aug 18, 2026	81.79	81.79	81.79	81.79	81.79	-0.64%
Aug 17, 2026	82.32	82.32	82.32	82.32	82.32	-0.38%
Aug 14, 2026	82.63	82.63	82.63	82.63	82.63	-0.24%
Aug 13, 2026	82.83	82.83	82.83	82.83	82.83	0.36%
Aug 12, 2026	82.53	82.53	82.53	82.53	82.53	0.52%
Aug 11, 2026	82.10	82.10	82.10	82.10	82.10	-0.22%
Aug 10, 2026	82.28	82.28	82.28	82.28	82.28	-0.24%
Aug 7, 2026	82.48	82.48	82.48	82.48	82.48	0.34%
Aug 6, 2026	82.20	82.20	82.20	82.20	82.20	0.01%
Aug 5, 2026	82.19	82.19	82.19	82.19	82.19	0.06%
Aug 4, 2026	82.14	82.14	82.14	82.14	82.14	1.75%
Aug 3, 2026	80.73	80.73	80.73	80.73	80.73	1.06%
Jul 31, 2026	79.88	79.88	79.88	79.88	79.88	0.34%
Jul 30, 2026	79.61	79.61	79.61	79.61	79.61	2.13%
Jul 29, 2026	77.95	77.95	77.95	77.95	77.95	-1.35%
Jul 28, 2026	79.02	79.02	79.02	79.02	79.02	0.19%
Jul 27, 2026	78.87	78.87	78.87	78.87	78.87	0.25%
Jul 24, 2026	78.67	78.67	78.67	78.67	78.67	0.08%
Jul 23, 2026	78.61	78.61	78.61	78.61	78.61	-0.59%
Jul 22, 2026	79.08	79.08	79.08	79.08	79.08	0.27%
Jul 21, 2026	78.87	78.87	78.87	78.87	78.87	0.81%
Jul 20, 2026	78.24	78.24	78.24	78.24	78.24	-0.14%
Jul 17, 2026	78.35	78.35	78.35	78.35	78.35	-0.82%
Jul 16, 2026	79.00	79.00	79.00	79.00	79.00	-0.52%
Jul 15, 2026	79.41	79.41	79.41	79.41	79.41	0.14%
Jul 14, 2026	79.30	79.30	79.30	79.30	79.30	0.43%
Jul 13, 2026	78.96	78.96	78.96	78.96	78.96	-0.93%
Jul 10, 2026	79.70	79.70	79.70	79.70	79.70	0.26%
Jul 9, 2026	79.49	79.49	79.49	79.49	79.49	0.81%
Jul 8, 2026	78.85	78.85	78.85	78.85	78.85	-0.19%