Janus Henderson Growth And Income Fund Class D (JNGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.25
0.00 (0.00%)
At close: May 18, 2026
JNGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -0.08% |
| May 15, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -1.04% |
| May 14, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 1.16% |
| May 13, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.59% |
| May 12, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -0.07% |
| May 11, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.20% |
| May 8, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.09% |
| May 7, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -0.94% |
| May 6, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 1.65% |
| May 5, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0.56% |
| May 4, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.47% |
| May 1, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -0.03% |
| Apr 30, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 1.35% |
| Apr 29, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0.01% |
| Apr 28, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | -0.74% |
| Apr 27, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -0.12% |
| Apr 24, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.15% |
| Apr 23, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -0.24% |
| Apr 22, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0.83% |
| Apr 21, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -0.75% |
| Apr 20, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.21% |
| Apr 17, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 1.47% |
| Apr 16, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -0.01% |
| Apr 15, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.43% |
| Apr 14, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 1.01% |
| Apr 13, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 1.18% |
| Apr 10, 2026 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | -0.21% |
| Apr 9, 2026 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0.53% |
| Apr 8, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 3.07% |
| Apr 7, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0.19% |
| Apr 6, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0.67% |
| Apr 2, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0.06% |
| Apr 1, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0.63% |
| Mar 31, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 2.72% |
| Mar 30, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.67 | -0.52% |
| Mar 27, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.02 | -1.61% |
| Mar 26, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.11 | -1.92% |
| Mar 25, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.45 | 0.26% |
| Mar 24, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.27 | -0.17% |
| Mar 23, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.39 | 1.18% |
| Mar 20, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.58 | -1.33% |
| Mar 19, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.51 | - |
| Mar 18, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.51 | -1.58% |
| Mar 17, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.63 | 0.18% |
| Mar 16, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.50 | 1.07% |
| Mar 13, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 69.75 | -0.44% |
| Mar 12, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.06 | -1.67% |
| Mar 11, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 71.24 | -0.24% |
| Mar 10, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.41 | -0.20% |
| Mar 9, 2026 | 71.74 | 71.74 | 71.74 | 71.74 | 71.55 | 1.13% |