Janus Henderson Growth And Income D (JNGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.49
+0.64 (0.81%)
At close: Jul 9, 2026
JNGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -0.19% |
| Jul 7, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.67% |
| Jul 6, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 0.67% |
| Jul 2, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.16% |
| Jul 1, 2026 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | -0.65% |
| Jun 30, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.83% |
| Jun 29, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 78.99 | 1.32% |
| Jun 26, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 77.96 | -0.57% |
| Jun 25, 2026 | 78.51 | 78.51 | 78.51 | 78.51 | 78.41 | -0.04% |
| Jun 24, 2026 | 78.54 | 78.54 | 78.54 | 78.54 | 78.44 | 0.09% |
| Jun 23, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.37 | -1.22% |
| Jun 22, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 79.34 | -0.31% |
| Jun 18, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.59 | 1.07% |
| Jun 17, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 78.75 | -0.77% |
| Jun 16, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 79.36 | -0.34% |
| Jun 15, 2026 | 79.73 | 79.73 | 79.73 | 79.73 | 79.63 | 1.57% |
| Jun 12, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.40 | 0.69% |
| Jun 11, 2026 | 77.96 | 77.96 | 77.96 | 77.96 | 77.86 | 1.93% |
| Jun 10, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.39 | -1.63% |
| Jun 9, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.65 | 0.26% |
| Jun 8, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.45 | 0.30% |
| Jun 5, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.23 | -2.48% |
| Jun 4, 2026 | 79.29 | 79.29 | 79.29 | 79.29 | 79.19 | 0.58% |
| Jun 3, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | 78.73 | -0.59% |
| Jun 2, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.20 | 0.27% |
| Jun 1, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 78.99 | 0.43% |
| May 29, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.65 | 0.55% |
| May 28, 2026 | 78.32 | 78.32 | 78.32 | 78.32 | 78.22 | 0.60% |
| May 27, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.75 | 0.08% |
| May 26, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 77.69 | 0.71% |
| May 22, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.15 | 0.63% |
| May 21, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.67 | 0.29% |
| May 20, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.45 | 1.19% |
| May 19, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.55 | -0.72% |
| May 18, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.10 | -0.08% |
| May 15, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.16 | -1.04% |
| May 14, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 76.96 | 1.16% |
| May 13, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.08 | 0.59% |
| May 12, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.63 | -0.07% |
| May 11, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.68 | -0.20% |
| May 8, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.83 | 0.09% |
| May 7, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.76 | -0.94% |
| May 6, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.48 | 1.65% |
| May 5, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.24 | 0.56% |
| May 4, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.82 | -0.46% |
| May 1, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.17 | -0.03% |
| Apr 30, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.19 | 1.35% |
| Apr 29, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.19 | 0.01% |
| Apr 28, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.18 | -0.74% |
| Apr 27, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.73 | -0.12% |