JNGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	81.09	81.09	81.09	81.09	81.09	-0.87%
Oct 13, 2026	81.80	81.80	81.80	81.80	81.80	-0.04%
Oct 12, 2026	81.83	81.83	81.83	81.83	81.83	0.07%
Oct 9, 2026	81.77	81.77	81.77	81.77	81.77	0.48%
Oct 8, 2026	81.38	81.38	81.38	81.38	81.38	-0.29%
Oct 7, 2026	81.62	81.62	81.62	81.62	81.62	-0.20%
Oct 6, 2026	81.78	81.78	81.78	81.78	81.78	0.32%
Oct 5, 2026	81.52	81.52	81.52	81.52	81.52	0.67%
Oct 2, 2026	80.98	80.98	80.98	80.98	80.98	0.67%
Oct 1, 2026	80.44	80.44	80.44	80.44	80.44	0.20%
Sep 30, 2026	80.28	80.28	80.28	80.28	80.28	-0.39%
Sep 29, 2026	80.71	80.71	80.71	80.71	80.59	-0.14%
Sep 28, 2026	80.82	80.82	80.82	80.82	80.70	-0.36%
Sep 25, 2026	81.11	81.11	81.11	81.11	80.99	0.85%
Sep 24, 2026	80.43	80.43	80.43	80.43	80.31	0.01%
Sep 23, 2026	80.42	80.42	80.42	80.42	80.30	-0.72%
Sep 22, 2026	81.00	81.00	81.00	81.00	80.88	-0.09%
Sep 21, 2026	81.07	81.07	81.07	81.07	80.95	1.01%
Sep 18, 2026	80.26	80.26	80.26	80.26	80.14	0.28%
Sep 17, 2026	80.04	80.04	80.04	80.04	79.92	0.96%
Sep 16, 2026	79.28	79.28	79.28	79.28	79.17	-0.56%
Sep 15, 2026	79.73	79.73	79.73	79.73	79.61	-0.62%
Sep 14, 2026	80.23	80.23	80.23	80.23	80.11	-0.58%
Sep 11, 2026	80.70	80.70	80.70	80.70	80.58	1.01%
Sep 10, 2026	79.89	79.89	79.89	79.89	79.77	-0.61%
Sep 9, 2026	80.38	80.38	80.38	80.38	80.26	-0.75%
Sep 8, 2026	80.99	80.99	80.99	80.99	80.87	-0.50%
Sep 4, 2026	81.40	81.40	81.40	81.40	81.28	-0.10%
Sep 3, 2026	81.48	81.48	81.48	81.48	81.36	0.73%
Sep 2, 2026	80.89	80.89	80.89	80.89	80.77	0.52%
Sep 1, 2026	80.47	80.47	80.47	80.47	80.35	-0.72%
Aug 31, 2026	81.05	81.05	81.05	81.05	80.93	-0.63%
Aug 28, 2026	81.56	81.56	81.56	81.56	81.44	-0.29%
Aug 27, 2026	81.80	81.80	81.80	81.80	81.68	0.23%
Aug 26, 2026	81.61	81.61	81.61	81.61	81.49	-0.10%
Aug 25, 2026	81.69	81.69	81.69	81.69	81.57	0.28%
Aug 24, 2026	81.46	81.46	81.46	81.46	81.34	-0.15%
Aug 21, 2026	81.58	81.58	81.58	81.58	81.46	0.70%
Aug 20, 2026	81.01	81.01	81.01	81.01	80.89	-0.70%
Aug 19, 2026	81.58	81.58	81.58	81.58	81.46	-0.26%
Aug 18, 2026	81.79	81.79	81.79	81.79	81.67	-0.64%
Aug 17, 2026	82.32	82.32	82.32	82.32	82.20	-0.37%
Aug 14, 2026	82.63	82.63	82.63	82.63	82.51	-0.24%
Aug 13, 2026	82.83	82.83	82.83	82.83	82.71	0.36%
Aug 12, 2026	82.53	82.53	82.53	82.53	82.41	0.52%
Aug 11, 2026	82.10	82.10	82.10	82.10	81.98	-0.22%
Aug 10, 2026	82.28	82.28	82.28	82.28	82.16	-0.24%
Aug 7, 2026	82.48	82.48	82.48	82.48	82.36	0.34%
Aug 6, 2026	82.20	82.20	82.20	82.20	82.08	0.01%
Aug 5, 2026	82.19	82.19	82.19	82.19	82.07	0.06%