Janus Henderson Global Life Sciences Fund Class D (JNGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.97
+0.10 (0.15%)
Jul 1, 2025, 8:06 AM EDT
JNGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.15% |
| Jun 27, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.14% |
| Jun 26, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.21% |
| Jun 25, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.38% |
| Jun 24, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 1.46% |
| Jun 23, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.23% |
| Jun 20, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.34% |
| Jun 18, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.15% |
| Jun 17, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -1.60% |
| Jun 16, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.58% |
| Jun 13, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.63% |
| Jun 12, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.81% |
| Jun 11, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.21% |
| Jun 10, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 1.06% |
| Jun 9, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.27% |
| Jun 6, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.96% |
| Jun 5, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.18% |
| Jun 4, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.28% |
| Jun 3, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.32% |
| Jun 2, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.98% |
| May 30, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.28% |
| May 29, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 1.02% |
| May 28, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.55% |
| May 27, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.68% |
| May 23, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.13% |
| May 22, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.66% |
| May 21, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -2.00% |
| May 20, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 1.00% |
| May 19, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.94% |
| May 16, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 1.52% |
| May 15, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 1.33% |
| May 14, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -1.80% |
| May 13, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -2.62% |
| May 12, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 2.15% |
| May 9, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -1.38% |
| May 8, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.69% |
| May 7, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.02% |
| May 6, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -3.57% |
| May 5, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.47% |
| May 2, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 1.33% |
| May 1, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -2.02% |
| Apr 30, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.87% |
| Apr 29, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 1.03% |
| Apr 28, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.61% |
| Apr 25, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.17% |
| Apr 24, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 1.59% |
| Apr 23, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 1.05% |
| Apr 22, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 1.95% |
| Apr 21, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -1.70% |
| Apr 17, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.03% |