Janus Henderson Global Life Sciences Fund Class D (JNGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
78.24
-0.49 (-0.62%)
Oct 30, 2024, 8:00 PM EDT
JNGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | -0.62% |
| Oct 29, 2024 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | -0.25% |
| Oct 28, 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 0.22% |
| Oct 25, 2024 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | -0.28% |
| Oct 24, 2024 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | -0.55% |
| Oct 23, 2024 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | -0.71% |
| Oct 22, 2024 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | -0.27% |
| Oct 21, 2024 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | -1.11% |
| Oct 18, 2024 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0.75% |
| Oct 17, 2024 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | -0.30% |
| Oct 16, 2024 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.66% |
| Oct 15, 2024 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | -0.88% |
| Oct 14, 2024 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0.26% |
| Oct 11, 2024 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | 1.34% |
| Oct 10, 2024 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.03% |
| Oct 9, 2024 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0.37% |
| Oct 8, 2024 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0.77% |
| Oct 7, 2024 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | -0.76% |
| Oct 4, 2024 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 0.28% |
| Oct 3, 2024 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | -1.19% |
| Oct 2, 2024 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | -0.14% |
| Oct 1, 2024 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | -0.55% |
| Sep 30, 2024 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 0.65% |
| Sep 27, 2024 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | -0.24% |
| Sep 26, 2024 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 0.06% |
| Sep 25, 2024 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | -0.48% |
| Sep 24, 2024 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | -0.21% |
| Sep 23, 2024 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | -0.82% |
| Sep 20, 2024 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | -0.66% |
| Sep 19, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.01% |
| Sep 18, 2024 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | -0.20% |
| Sep 17, 2024 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -0.80% |
| Sep 16, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.53% |
| Sep 13, 2024 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0.60% |
| Sep 12, 2024 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.16% |
| Sep 11, 2024 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -0.02% |
| Sep 10, 2024 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | -0.11% |
| Sep 9, 2024 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0.48% |
| Sep 6, 2024 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | -0.66% |
| Sep 5, 2024 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | -1.04% |
| Sep 4, 2024 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 0.09% |
| Sep 3, 2024 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | -0.74% |
| Aug 30, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 0.73% |
| Aug 29, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.24% |
| Aug 28, 2024 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | -0.32% |
| Aug 27, 2024 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 0.07% |
| Aug 26, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.05% |
| Aug 23, 2024 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | 0.85% |
| Aug 22, 2024 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | -0.29% |
| Aug 21, 2024 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 0.28% |
| Aug 20, 2024 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0.49% |
| Aug 19, 2024 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 1.04% |
| Aug 16, 2024 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0.01% |
| Aug 15, 2024 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | 1.02% |
| Aug 14, 2024 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0.19% |
| Aug 13, 2024 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 1.24% |
| Aug 12, 2024 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | -0.19% |
| Aug 9, 2024 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 0.69% |
| Aug 8, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 2.69% |
| Aug 7, 2024 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -1.47% |
| Aug 6, 2024 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0.89% |
| Aug 5, 2024 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -2.71% |
| Aug 2, 2024 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | -0.97% |
| Aug 1, 2024 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 0.71% |
| Jul 31, 2024 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 0.23% |
| Jul 30, 2024 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | -0.37% |
| Jul 29, 2024 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -0.24% |
| Jul 26, 2024 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0.38% |
| Jul 25, 2024 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | -0.75% |
| Jul 24, 2024 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | - |
| Jul 23, 2024 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.13% |
| Jul 22, 2024 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 0.95% |
| Jul 19, 2024 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0.71% |
| Jul 18, 2024 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | -2.32% |
| Jul 17, 2024 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | -0.88% |
| Jul 16, 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 1.01% |
| Jul 15, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.10% |
| Jul 12, 2024 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 1.05% |
| Jul 11, 2024 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 1.14% |
| Jul 10, 2024 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 1.43% |
| Jul 9, 2024 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.66% |
| Jul 8, 2024 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.46% |
| Jul 5, 2024 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0.94% |
| Jul 3, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -0.65% |
| Jul 2, 2024 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -0.98% |
| Jul 1, 2024 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | -0.08% |
| Jun 28, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.05% |
| Jun 27, 2024 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0.29% |
| Jun 26, 2024 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -0.65% |
| Jun 25, 2024 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | - |
| Jun 24, 2024 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.89% |
| Jun 21, 2024 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 1.14% |
| Jun 20, 2024 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.05% |
| Jun 18, 2024 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -0.17% |
| Jun 17, 2024 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -0.44% |
| Jun 14, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -0.49% |
| Jun 13, 2024 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -0.13% |
| Jun 12, 2024 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.40% |
| Jun 11, 2024 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -0.20% |
| Jun 10, 2024 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.49% |