Janus Henderson Global Life Sciences Fund Class D (JNGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.24
-0.49 (-0.62%)
Oct 30, 2024, 8:00 PM EDT

JNGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202478.2478.2478.2478.2478.24-0.62%
Oct 29, 202478.7378.7378.7378.7378.73-0.25%
Oct 28, 202478.9378.9378.9378.9378.930.22%
Oct 25, 202478.7678.7678.7678.7678.76-0.28%
Oct 24, 202478.9878.9878.9878.9878.98-0.55%
Oct 23, 202479.4279.4279.4279.4279.42-0.71%
Oct 22, 202479.9979.9979.9979.9979.99-0.27%
Oct 21, 202480.2180.2180.2180.2180.21-1.11%
Oct 18, 202481.1181.1181.1181.1181.110.75%
Oct 17, 202480.5180.5180.5180.5180.51-0.30%
Oct 16, 202480.7580.7580.7580.7580.750.66%
Oct 15, 202480.2280.2280.2280.2280.22-0.88%
Oct 14, 202480.9380.9380.9380.9380.930.26%
Oct 11, 202480.7280.7280.7280.7280.721.34%
Oct 10, 202479.6579.6579.6579.6579.650.03%
Oct 9, 202479.6379.6379.6379.6379.630.37%
Oct 8, 202479.3479.3479.3479.3479.340.77%
Oct 7, 202478.7378.7378.7378.7378.73-0.76%
Oct 4, 202479.3379.3379.3379.3379.330.28%
Oct 3, 202479.1179.1179.1179.1179.11-1.19%
Oct 2, 202480.0680.0680.0680.0680.06-0.14%
Oct 1, 202480.1780.1780.1780.1780.17-0.55%
Sep 30, 202480.6180.6180.6180.6180.610.65%
Sep 27, 202480.0980.0980.0980.0980.09-0.24%
Sep 26, 202480.2880.2880.2880.2880.280.06%
Sep 25, 202480.2380.2380.2380.2380.23-0.48%
Sep 24, 202480.6280.6280.6280.6280.62-0.21%
Sep 23, 202480.7980.7980.7980.7980.79-0.82%
Sep 20, 202481.4681.4681.4681.4681.46-0.66%
Sep 19, 202482.0082.0082.0082.0082.001.01%
Sep 18, 202481.1881.1881.1881.1881.18-0.20%
Sep 17, 202481.3481.3481.3481.3481.34-0.80%
Sep 16, 202482.0082.0082.0082.0082.000.53%
Sep 13, 202481.5781.5781.5781.5781.570.60%
Sep 12, 202481.0881.0881.0881.0881.080.16%
Sep 11, 202480.9580.9580.9580.9580.95-0.02%
Sep 10, 202480.9780.9780.9780.9780.97-0.11%
Sep 9, 202481.0681.0681.0681.0681.060.48%
Sep 6, 202480.6780.6780.6780.6780.67-0.66%
Sep 5, 202481.2181.2181.2181.2181.21-1.04%
Sep 4, 202482.0682.0682.0682.0682.060.09%
Sep 3, 202481.9981.9981.9981.9981.99-0.74%
Aug 30, 202482.6082.6082.6082.6082.600.73%
Aug 29, 202482.0082.0082.0082.0082.000.24%
Aug 28, 202481.8081.8081.8081.8081.80-0.32%
Aug 27, 202482.0682.0682.0682.0682.060.07%
Aug 26, 202482.0082.0082.0082.0082.00-0.05%
Aug 23, 202482.0482.0482.0482.0482.040.85%
Aug 22, 202481.3581.3581.3581.3581.35-0.29%
Aug 21, 202481.5981.5981.5981.5981.590.28%
Aug 20, 202481.3681.3681.3681.3681.360.49%
Aug 19, 202480.9680.9680.9680.9680.961.04%
Aug 16, 202480.1380.1380.1380.1380.130.01%
Aug 15, 202480.1280.1280.1280.1280.121.02%
Aug 14, 202479.3179.3179.3179.3179.310.19%
Aug 13, 202479.1679.1679.1679.1679.161.24%
Aug 12, 202478.1978.1978.1978.1978.19-0.19%
Aug 9, 202478.3478.3478.3478.3478.340.69%
Aug 8, 202477.8077.8077.8077.8077.802.69%
Aug 7, 202475.7675.7675.7675.7675.76-1.47%
Aug 6, 202476.8976.8976.8976.8976.890.89%
Aug 5, 202476.2176.2176.2176.2176.21-2.71%
Aug 2, 202478.3378.3378.3378.3378.33-0.97%
Aug 1, 202479.1079.1079.1079.1079.100.71%
Jul 31, 202478.5478.5478.5478.5478.540.23%
Jul 30, 202478.3678.3678.3678.3678.36-0.37%
Jul 29, 202478.6578.6578.6578.6578.65-0.24%
Jul 26, 202478.8478.8478.8478.8478.840.38%
Jul 25, 202478.5478.5478.5478.5478.54-0.75%
Jul 24, 202479.1379.1379.1379.1379.13-
Jul 23, 202479.1379.1379.1379.1379.130.13%
Jul 22, 202479.0379.0379.0379.0379.030.95%
Jul 19, 202478.2978.2978.2978.2978.290.71%
Jul 18, 202477.7477.7477.7477.7477.74-2.32%
Jul 17, 202479.5979.5979.5979.5979.59-0.88%
Jul 16, 202480.3080.3080.3080.3080.301.01%
Jul 15, 202479.5079.5079.5079.5079.50-0.10%
Jul 12, 202479.5879.5879.5879.5879.581.05%
Jul 11, 202478.7578.7578.7578.7578.751.14%
Jul 10, 202477.8677.8677.8677.8677.861.43%
Jul 9, 202476.7676.7676.7676.7676.760.66%
Jul 8, 202476.2676.2676.2676.2676.260.46%
Jul 5, 202475.9175.9175.9175.9175.910.94%
Jul 3, 202475.2075.2075.2075.2075.20-0.65%
Jul 2, 202475.6975.6975.6975.6975.69-0.98%
Jul 1, 202476.4476.4476.4476.4476.44-0.08%
Jun 28, 202476.5076.5076.5076.5076.50-0.05%
Jun 27, 202476.5476.5476.5476.5476.540.29%
Jun 26, 202476.3276.3276.3276.3276.32-0.65%
Jun 25, 202476.8276.8276.8276.8276.82-
Jun 24, 202476.8276.8276.8276.8276.820.89%
Jun 21, 202476.1476.1476.1476.1476.141.14%
Jun 20, 202475.2875.2875.2875.2875.280.05%
Jun 18, 202475.2475.2475.2475.2475.24-0.17%
Jun 17, 202475.3775.3775.3775.3775.37-0.44%
Jun 14, 202475.7075.7075.7075.7075.70-0.49%
Jun 13, 202476.0776.0776.0776.0776.07-0.13%
Jun 12, 202476.1776.1776.1776.1776.170.40%
Jun 11, 202475.8775.8775.8775.8775.87-0.20%
Jun 10, 202476.0276.0276.0276.0276.020.49%