Janus Henderson Global Life Sciences Fund Class D (JNGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.06
-0.18 (-0.27%)
Jun 10, 2025, 8:06 AM EDT
JNGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | - | - |
| Jun 9, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.27% |
| Jun 6, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.96% |
| Jun 5, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.18% |
| Jun 4, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.28% |
| Jun 3, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.32% |
| Jun 2, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.98% |
| May 30, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.28% |
| May 29, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 1.02% |
| May 28, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.55% |
| May 27, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.68% |
| May 23, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.13% |
| May 22, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.66% |
| May 21, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -2.00% |
| May 20, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 1.00% |
| May 19, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.94% |
| May 16, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 1.52% |
| May 15, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 1.33% |
| May 14, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -1.80% |
| May 13, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -2.62% |
| May 12, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 2.15% |
| May 9, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -1.38% |
| May 8, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.69% |
| May 7, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.02% |
| May 6, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -3.57% |
| May 5, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.47% |
| May 2, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 1.33% |
| May 1, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -2.02% |
| Apr 30, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.87% |
| Apr 29, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 1.03% |
| Apr 28, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.61% |
| Apr 25, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.17% |
| Apr 24, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 1.59% |
| Apr 23, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 1.05% |
| Apr 22, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 1.95% |
| Apr 21, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -1.70% |
| Apr 17, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.03% |
| Apr 16, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -1.03% |
| Apr 15, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.27% |
| Apr 14, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 1.69% |
| Apr 11, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 2.56% |
| Apr 10, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -2.62% |
| Apr 9, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 4.54% |
| Apr 8, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -1.45% |
| Apr 7, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.90% |
| Apr 4, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -5.66% |
| Apr 3, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -1.25% |
| Apr 2, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 1.19% |
| Apr 1, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -2.22% |
| Mar 31, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -0.88% |