Janus Henderson Global Life Sciences Fund Class D (JNGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.67
+0.11 (0.17%)
Apr 25, 2025, 8:01 PM EDT
JNGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.17% |
| Apr 24, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 1.59% |
| Apr 23, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 1.05% |
| Apr 22, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 1.95% |
| Apr 21, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -1.70% |
| Apr 17, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.03% |
| Apr 16, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -1.03% |
| Apr 15, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.27% |
| Apr 14, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 1.69% |
| Apr 11, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 2.56% |
| Apr 10, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -2.62% |
| Apr 9, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 4.54% |
| Apr 8, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -1.45% |
| Apr 7, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.90% |
| Apr 4, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -5.66% |
| Apr 3, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -1.25% |
| Apr 2, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 1.19% |
| Apr 1, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -2.22% |
| Mar 31, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -0.88% |
| Mar 28, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -0.50% |
| Mar 27, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.58% |
| Mar 26, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -1.19% |
| Mar 25, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -1.27% |
| Mar 24, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.94% |
| Mar 21, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | -0.41% |
| Mar 20, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | -0.16% |
| Mar 19, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0.51% |
| Mar 18, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | -0.79% |
| Mar 17, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 1.71% |
| Mar 14, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 1.02% |
| Mar 13, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.48% |
| Mar 12, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | - |
| Mar 11, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -0.29% |
| Mar 10, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | -2.16% |
| Mar 7, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | -0.46% |
| Mar 6, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | -0.83% |
| Mar 5, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 1.55% |
| Mar 4, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | -0.46% |
| Mar 3, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -0.91% |
| Feb 28, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 1.23% |
| Feb 27, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -0.84% |
| Feb 26, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.01% |
| Feb 25, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0.17% |
| Feb 24, 2025 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | -0.25% |
| Feb 21, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | -0.71% |
| Feb 20, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0.39% |
| Feb 19, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 0.97% |
| Feb 18, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 0.07% |
| Feb 14, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -0.82% |
| Feb 13, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.45% |