Janus Henderson Global Life Sciences D (JNGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.84
-1.03 (-1.38%)
Oct 13, 2025, 8:06 AM EDT
JNGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | -1.38% |
| Oct 9, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0.42% |
| Oct 8, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0.65% |
| Oct 7, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 0.19% |
| Oct 6, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -0.18% |
| Oct 3, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 1.47% |
| Oct 2, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.10% |
| Oct 1, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 2.11% |
| Sep 30, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 1.90% |
| Sep 29, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0.66% |
| Sep 26, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 1.24% |
| Sep 25, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -1.78% |
| Sep 24, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -0.19% |
| Sep 23, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0.07% |
| Sep 22, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0.85% |
| Sep 19, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -0.69% |
| Sep 18, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.52% |
| Sep 17, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -0.01% |
| Sep 16, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.01% |
| Sep 15, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -1.34% |
| Sep 12, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | -1.06% |
| Sep 11, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 1.16% |
| Sep 10, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -1.13% |
| Sep 9, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0.37% |
| Sep 8, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -0.17% |
| Sep 5, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0.79% |
| Sep 4, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 0.14% |
| Sep 3, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0.32% |
| Sep 2, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0.29% |
| Aug 29, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.16% |
| Aug 28, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -0.20% |
| Aug 27, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.16% |
| Aug 26, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 1.21% |
| Aug 25, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -1.54% |
| Aug 22, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0.88% |
| Aug 21, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0.10% |
| Aug 20, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.70% |
| Aug 19, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0.09% |
| Aug 18, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | -0.19% |
| Aug 15, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 1.36% |
| Aug 14, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.45% |
| Aug 13, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 1.59% |
| Aug 12, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 1.15% |
| Aug 11, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.26% |
| Aug 8, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.68% |
| Aug 7, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -1.10% |
| Aug 6, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -1.03% |
| Aug 5, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.41% |
| Aug 4, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 1.17% |
| Aug 1, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.54% |