Janus Henderson Global Life Sciences Fund Class D (JNGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.63
-0.40 (-0.48%)
At close: Jan 27, 2026
JNGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | -0.48% |
| Jan 26, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 0.02% |
| Jan 23, 2026 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | -0.59% |
| Jan 22, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.57% |
| Jan 21, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 1.19% |
| Jan 20, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | - |
| Jan 16, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -0.47% |
| Jan 15, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | -0.58% |
| Jan 14, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 1.16% |
| Jan 13, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -0.29% |
| Jan 12, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | -0.22% |
| Jan 9, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | -0.10% |
| Jan 8, 2026 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | -0.79% |
| Jan 7, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | 1.99% |
| Jan 6, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 1.41% |
| Jan 5, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | -0.80% |
| Jan 2, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 0.05% |
| Dec 31, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | -0.30% |
| Dec 30, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -0.43% |
| Dec 29, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | - |
| Dec 26, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | -0.24% |
| Dec 24, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 0.50% |
| Dec 23, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | -0.06% |
| Dec 22, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 0.87% |
| Dec 19, 2025 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | 1.31% |
| Dec 18, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0.09% |
| Dec 17, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | -0.62% |
| Dec 16, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | -0.87% |
| Dec 15, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 0.61% |
| Dec 12, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 0.25% |
| Dec 11, 2025 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | 0.96% |
| Dec 10, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 1.20% |
| Dec 9, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | -1.37% |
| Dec 8, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | -0.29% |
| Dec 5, 2025 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | -4.20% |
| Dec 4, 2025 | 79.54 | 79.54 | 79.54 | 83.24 | 79.54 | -0.16% |
| Dec 3, 2025 | 79.67 | 79.67 | 79.67 | 83.37 | 79.67 | 0.72% |
| Dec 2, 2025 | 79.10 | 79.10 | 79.10 | 82.77 | 79.09 | -0.85% |
| Dec 1, 2025 | 79.77 | 79.77 | 79.77 | 83.48 | 79.77 | -1.60% |
| Nov 28, 2025 | 81.07 | 81.07 | 81.07 | 84.84 | 81.07 | -0.22% |
| Nov 26, 2025 | 81.25 | 81.25 | 81.25 | 85.03 | 81.25 | 0.25% |
| Nov 25, 2025 | 81.05 | 81.05 | 81.05 | 84.82 | 81.05 | 1.80% |
| Nov 24, 2025 | 79.62 | 79.62 | 79.62 | 83.32 | 79.62 | 0.97% |
| Nov 21, 2025 | 78.86 | 78.86 | 78.86 | 82.52 | 78.86 | 1.95% |
| Nov 20, 2025 | 77.35 | 77.35 | 77.35 | 80.94 | 77.35 | -1.02% |
| Nov 19, 2025 | 78.14 | 78.14 | 78.14 | 81.77 | 78.14 | -0.21% |
| Nov 18, 2025 | 78.30 | 78.30 | 78.30 | 81.94 | 78.30 | 0.11% |
| Nov 17, 2025 | 78.22 | 78.22 | 78.22 | 81.85 | 78.22 | 0.47% |
| Nov 14, 2025 | 77.85 | 77.85 | 77.85 | 81.47 | 77.85 | 0.64% |
| Nov 13, 2025 | 77.36 | 77.36 | 77.36 | 80.95 | 77.36 | -0.50% |