Janus Henderson Global Life Sciences Fund Class D (JNGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.41
-1.11 (-1.67%)
Aug 1, 2025, 8:06 AM EDT
JNGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.54% |
| Jul 31, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -1.67% |
| Jul 30, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.36% |
| Jul 29, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.60% |
| Jul 28, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.83% |
| Jul 25, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.37% |
| Jul 24, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.45% |
| Jul 23, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 1.83% |
| Jul 22, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.89% |
| Jul 21, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.46% |
| Jul 18, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.95% |
| Jul 17, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -0.61% |
| Jul 16, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 1.29% |
| Jul 15, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -1.68% |
| Jul 14, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.72% |
| Jul 11, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.86% |
| Jul 10, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.46% |
| Jul 9, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 1.98% |
| Jul 8, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.18% |
| Jul 7, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -1.00% |
| Jul 3, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.08% |
| Jul 2, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.23% |
| Jul 1, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.42% |
| Jun 30, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.15% |
| Jun 27, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.14% |
| Jun 26, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.21% |
| Jun 25, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.38% |
| Jun 24, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 1.46% |
| Jun 23, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.23% |
| Jun 20, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.34% |
| Jun 18, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.15% |
| Jun 17, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -1.60% |
| Jun 16, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.58% |
| Jun 13, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.63% |
| Jun 12, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.81% |
| Jun 11, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.21% |
| Jun 10, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 1.06% |
| Jun 9, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.27% |
| Jun 6, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.96% |
| Jun 5, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.18% |
| Jun 4, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.28% |
| Jun 3, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.32% |
| Jun 2, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.98% |
| May 30, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.28% |
| May 29, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 1.02% |
| May 28, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.55% |
| May 27, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.68% |
| May 23, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.13% |
| May 22, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.66% |
| May 21, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -2.00% |