Janus Henderson Global Life Sciences Fund Class D (JNGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.30
+0.89 (1.08%)
At close: Feb 27, 2026
JNGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | - | - |
| Feb 26, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | -0.67% |
| Feb 25, 2026 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | -0.04% |
| Feb 24, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.08% |
| Feb 23, 2026 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | 1.19% |
| Feb 20, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | -0.36% |
| Feb 19, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | -0.13% |
| Feb 18, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.17% |
| Feb 17, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 0.71% |
| Feb 13, 2026 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 0.18% |
| Feb 12, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | -0.16% |
| Feb 11, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0.52% |
| Feb 10, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -0.27% |
| Feb 9, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -0.18% |
| Feb 6, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 1.69% |
| Feb 5, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | -1.66% |
| Feb 4, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | -0.13% |
| Feb 3, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | -0.63% |
| Feb 2, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | 0.88% |
| Jan 30, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0.04% |
| Jan 29, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 0.01% |
| Jan 28, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | -1.27% |
| Jan 27, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | -0.48% |
| Jan 26, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 0.02% |
| Jan 23, 2026 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | -0.59% |
| Jan 22, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.57% |
| Jan 21, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 1.19% |
| Jan 20, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | - |
| Jan 16, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -0.47% |
| Jan 15, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | -0.58% |
| Jan 14, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 1.16% |
| Jan 13, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -0.29% |
| Jan 12, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | -0.22% |
| Jan 9, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | -0.10% |
| Jan 8, 2026 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | -0.79% |
| Jan 7, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | 1.99% |
| Jan 6, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 1.41% |
| Jan 5, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | -0.80% |
| Jan 2, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 0.05% |
| Dec 31, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | -0.30% |
| Dec 30, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -0.43% |
| Dec 29, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | - |
| Dec 26, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | -0.24% |
| Dec 24, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 0.50% |
| Dec 23, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | -0.06% |
| Dec 22, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 0.87% |
| Dec 19, 2025 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | 1.31% |
| Dec 18, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0.09% |
| Dec 17, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | -0.62% |
| Dec 16, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | -0.87% |