Janus Henderson Global Life Sciences D (JNGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.03
+0.21 (0.25%)
Nov 26, 2025, 4:00 PM EST
JNGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0.25% |
| Nov 25, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 1.80% |
| Nov 24, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | 0.97% |
| Nov 21, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 1.95% |
| Nov 20, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | -1.02% |
| Nov 19, 2025 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | -0.21% |
| Nov 18, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 0.11% |
| Nov 17, 2025 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 0.47% |
| Nov 14, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 0.64% |
| Nov 13, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -0.50% |
| Nov 12, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0.91% |
| Nov 11, 2025 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 2.58% |
| Nov 10, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 1.09% |
| Nov 7, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.28% |
| Nov 6, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0.40% |
| Nov 5, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | -0.06% |
| Nov 4, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | -0.01% |
| Nov 3, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -0.46% |
| Oct 31, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0.05% |
| Oct 30, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 0.32% |
| Oct 29, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | -0.66% |
| Oct 28, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | -0.37% |
| Oct 27, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 2.45% |
| Oct 24, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0.13% |
| Oct 23, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -0.16% |
| Oct 22, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.04% |
| Oct 21, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -0.13% |
| Oct 20, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0.90% |
| Oct 17, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.61% |
| Oct 16, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0.67% |
| Oct 15, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.81% |
| Oct 14, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0.38% |
| Oct 13, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.01% |
| Oct 10, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | -1.38% |
| Oct 9, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0.42% |
| Oct 8, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0.65% |
| Oct 7, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 0.19% |
| Oct 6, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -0.18% |
| Oct 3, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 1.47% |
| Oct 2, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.10% |
| Oct 1, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 2.11% |
| Sep 30, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 1.90% |
| Sep 29, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0.66% |
| Sep 26, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 1.24% |
| Sep 25, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -1.78% |
| Sep 24, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -0.19% |
| Sep 23, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0.07% |
| Sep 22, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0.85% |
| Sep 19, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -0.69% |
| Sep 18, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.52% |