Janus Henderson Global Life Sciences D (JNGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.94
+0.10 (0.14%)
Sep 5, 2025, 8:06 AM EDT
JNGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | - | - |
| Sep 4, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 0.14% |
| Sep 3, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0.32% |
| Sep 2, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0.29% |
| Aug 29, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.16% |
| Aug 28, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -0.20% |
| Aug 27, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.16% |
| Aug 26, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 1.21% |
| Aug 25, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -1.54% |
| Aug 22, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0.88% |
| Aug 21, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0.10% |
| Aug 20, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.70% |
| Aug 19, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0.09% |
| Aug 18, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | -0.19% |
| Aug 15, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 1.36% |
| Aug 14, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.45% |
| Aug 13, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 1.59% |
| Aug 12, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 1.15% |
| Aug 11, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.26% |
| Aug 8, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.68% |
| Aug 7, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -1.10% |
| Aug 6, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -1.03% |
| Aug 5, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.41% |
| Aug 4, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 1.17% |
| Aug 1, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.54% |
| Jul 31, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -1.67% |
| Jul 30, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.36% |
| Jul 29, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.60% |
| Jul 28, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.83% |
| Jul 25, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.37% |
| Jul 24, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.45% |
| Jul 23, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 1.83% |
| Jul 22, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.89% |
| Jul 21, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.46% |
| Jul 18, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.95% |
| Jul 17, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -0.61% |
| Jul 16, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 1.29% |
| Jul 15, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -1.68% |
| Jul 14, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.72% |
| Jul 11, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.86% |
| Jul 10, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.46% |
| Jul 9, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 1.98% |
| Jul 8, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.18% |
| Jul 7, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -1.00% |
| Jul 3, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.08% |
| Jul 2, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.23% |
| Jul 1, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.42% |
| Jun 30, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.15% |
| Jun 27, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.14% |
| Jun 26, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.21% |