Janus Henderson Global Life Sciences Fund Class D (JNGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.02
+0.16 (0.24%)
Dec 20, 2024, 8:00 PM EST
JNGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -0.50% |
| Dec 19, 2024 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.62% |
| Dec 18, 2024 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -2.40% |
| Dec 17, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.10% |
| Dec 16, 2024 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0.11% |
| Dec 13, 2024 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -0.50% |
| Dec 12, 2024 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | -1.42% |
| Dec 11, 2024 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | -0.66% |
| Dec 10, 2024 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | -0.53% |
| Dec 9, 2024 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | -0.22% |
| Dec 6, 2024 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | -5.10% |
| Dec 5, 2024 | 76.06 | 76.06 | 76.06 | 76.06 | 72.10 | -1.22% |
| Dec 4, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 72.99 | 0.22% |
| Dec 3, 2024 | 76.83 | 76.83 | 76.83 | 76.83 | 72.83 | -0.25% |
| Dec 2, 2024 | 77.02 | 77.02 | 77.02 | 77.02 | 73.01 | -0.52% |
| Nov 29, 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 73.39 | -0.08% |
| Nov 27, 2024 | 77.48 | 77.48 | 77.48 | 77.48 | 73.45 | 0.52% |
| Nov 26, 2024 | 77.08 | 77.08 | 77.08 | 77.08 | 73.07 | 0.71% |
| Nov 25, 2024 | 76.54 | 76.54 | 76.54 | 76.54 | 72.56 | 0.68% |
| Nov 22, 2024 | 76.02 | 76.02 | 76.02 | 76.02 | 72.06 | 0.96% |
| Nov 21, 2024 | 75.30 | 75.30 | 75.30 | 75.30 | 71.38 | 0.31% |
| Nov 20, 2024 | 75.07 | 75.07 | 75.07 | 75.07 | 71.16 | 1.20% |
| Nov 19, 2024 | 74.18 | 74.18 | 74.18 | 74.18 | 70.32 | 0.32% |
| Nov 18, 2024 | 73.94 | 73.94 | 73.94 | 73.94 | 70.09 | -0.38% |
| Nov 15, 2024 | 74.22 | 74.22 | 74.22 | 74.22 | 70.36 | -2.78% |
| Nov 14, 2024 | 76.34 | 76.34 | 76.34 | 76.34 | 72.37 | -1.75% |
| Nov 13, 2024 | 77.70 | 77.70 | 77.70 | 77.70 | 73.66 | -0.51% |
| Nov 12, 2024 | 78.10 | 78.10 | 78.10 | 78.10 | 74.04 | -2.00% |
| Nov 11, 2024 | 79.69 | 79.69 | 79.69 | 79.69 | 75.54 | -0.46% |
| Nov 8, 2024 | 80.06 | 80.06 | 80.06 | 80.06 | 75.89 | 0.83% |
| Nov 7, 2024 | 79.40 | 79.40 | 79.40 | 79.40 | 75.27 | 0.33% |
| Nov 6, 2024 | 79.14 | 79.14 | 79.14 | 79.14 | 75.02 | 0.09% |
| Nov 5, 2024 | 79.07 | 79.07 | 79.07 | 79.07 | 74.96 | 0.48% |
| Nov 4, 2024 | 78.69 | 78.69 | 78.69 | 78.69 | 74.59 | -0.14% |
| Nov 1, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 74.70 | 1.06% |
| Oct 31, 2024 | 77.97 | 77.97 | 77.97 | 77.97 | 73.91 | -0.35% |
| Oct 30, 2024 | 78.24 | 78.24 | 78.24 | 78.24 | 74.17 | -0.62% |
| Oct 29, 2024 | 78.73 | 78.73 | 78.73 | 78.73 | 74.63 | -0.25% |
| Oct 28, 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 74.82 | 0.22% |
| Oct 25, 2024 | 78.76 | 78.76 | 78.76 | 78.76 | 74.66 | -0.28% |
| Oct 24, 2024 | 78.98 | 78.98 | 78.98 | 78.98 | 74.87 | -0.55% |
| Oct 23, 2024 | 79.42 | 79.42 | 79.42 | 79.42 | 75.29 | -0.71% |
| Oct 22, 2024 | 79.99 | 79.99 | 79.99 | 79.99 | 75.83 | -0.27% |
| Oct 21, 2024 | 80.21 | 80.21 | 80.21 | 80.21 | 76.04 | -1.11% |
| Oct 18, 2024 | 81.11 | 81.11 | 81.11 | 81.11 | 76.89 | 0.75% |
| Oct 17, 2024 | 80.51 | 80.51 | 80.51 | 80.51 | 76.32 | -0.30% |
| Oct 16, 2024 | 80.75 | 80.75 | 80.75 | 80.75 | 76.55 | 0.66% |
| Oct 15, 2024 | 80.22 | 80.22 | 80.22 | 80.22 | 76.05 | -0.88% |
| Oct 14, 2024 | 80.93 | 80.93 | 80.93 | 80.93 | 76.72 | 0.26% |
| Oct 11, 2024 | 80.72 | 80.72 | 80.72 | 80.72 | 76.52 | 1.34% |
| Oct 10, 2024 | 79.65 | 79.65 | 79.65 | 79.65 | 75.50 | 0.03% |
| Oct 9, 2024 | 79.63 | 79.63 | 79.63 | 79.63 | 75.49 | 0.37% |
| Oct 8, 2024 | 79.34 | 79.34 | 79.34 | 79.34 | 75.21 | 0.77% |
| Oct 7, 2024 | 78.73 | 78.73 | 78.73 | 78.73 | 74.63 | -0.76% |
| Oct 4, 2024 | 79.33 | 79.33 | 79.33 | 79.33 | 75.20 | 0.28% |
| Oct 3, 2024 | 79.11 | 79.11 | 79.11 | 79.11 | 74.99 | -1.19% |
| Oct 2, 2024 | 80.06 | 80.06 | 80.06 | 80.06 | 75.89 | -0.14% |
| Oct 1, 2024 | 80.17 | 80.17 | 80.17 | 80.17 | 76.00 | -0.55% |
| Sep 30, 2024 | 80.61 | 80.61 | 80.61 | 80.61 | 76.42 | 0.65% |
| Sep 27, 2024 | 80.09 | 80.09 | 80.09 | 80.09 | 75.92 | -0.24% |
| Sep 26, 2024 | 80.28 | 80.28 | 80.28 | 80.28 | 76.10 | 0.06% |
| Sep 25, 2024 | 80.23 | 80.23 | 80.23 | 80.23 | 76.05 | -0.48% |
| Sep 24, 2024 | 80.62 | 80.62 | 80.62 | 80.62 | 76.42 | -0.21% |
| Sep 23, 2024 | 80.79 | 80.79 | 80.79 | 80.79 | 76.59 | -0.82% |
| Sep 20, 2024 | 81.46 | 81.46 | 81.46 | 81.46 | 77.22 | -0.66% |
| Sep 19, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 77.73 | 1.01% |
| Sep 18, 2024 | 81.18 | 81.18 | 81.18 | 81.18 | 76.96 | -0.20% |
| Sep 17, 2024 | 81.34 | 81.34 | 81.34 | 81.34 | 77.11 | -0.80% |
| Sep 16, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 77.73 | 0.53% |
| Sep 13, 2024 | 81.57 | 81.57 | 81.57 | 81.57 | 77.33 | 0.60% |
| Sep 12, 2024 | 81.08 | 81.08 | 81.08 | 81.08 | 76.86 | 0.16% |
| Sep 11, 2024 | 80.95 | 80.95 | 80.95 | 80.95 | 76.74 | -0.02% |
| Sep 10, 2024 | 80.97 | 80.97 | 80.97 | 80.97 | 76.76 | -0.11% |
| Sep 9, 2024 | 81.06 | 81.06 | 81.06 | 81.06 | 76.84 | 0.48% |
| Sep 6, 2024 | 80.67 | 80.67 | 80.67 | 80.67 | 76.47 | -0.66% |
| Sep 5, 2024 | 81.21 | 81.21 | 81.21 | 81.21 | 76.98 | -1.04% |
| Sep 4, 2024 | 82.06 | 82.06 | 82.06 | 82.06 | 77.79 | 0.09% |
| Sep 3, 2024 | 81.99 | 81.99 | 81.99 | 81.99 | 77.72 | -0.74% |
| Aug 30, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 78.30 | 0.73% |
| Aug 29, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 77.73 | 0.24% |
| Aug 28, 2024 | 81.80 | 81.80 | 81.80 | 81.80 | 77.54 | -0.32% |
| Aug 27, 2024 | 82.06 | 82.06 | 82.06 | 82.06 | 77.79 | 0.07% |
| Aug 26, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 77.73 | -0.05% |
| Aug 23, 2024 | 82.04 | 82.04 | 82.04 | 82.04 | 77.77 | 0.85% |
| Aug 22, 2024 | 81.35 | 81.35 | 81.35 | 81.35 | 77.12 | -0.29% |
| Aug 21, 2024 | 81.59 | 81.59 | 81.59 | 81.59 | 77.34 | 0.28% |
| Aug 20, 2024 | 81.36 | 81.36 | 81.36 | 81.36 | 77.13 | 0.49% |
| Aug 19, 2024 | 80.96 | 80.96 | 80.96 | 80.96 | 76.75 | 1.04% |
| Aug 16, 2024 | 80.13 | 80.13 | 80.13 | 80.13 | 75.96 | 0.01% |
| Aug 15, 2024 | 80.12 | 80.12 | 80.12 | 80.12 | 75.95 | 1.02% |
| Aug 14, 2024 | 79.31 | 79.31 | 79.31 | 79.31 | 75.18 | 0.19% |
| Aug 13, 2024 | 79.16 | 79.16 | 79.16 | 79.16 | 75.04 | 1.24% |
| Aug 12, 2024 | 78.19 | 78.19 | 78.19 | 78.19 | 74.12 | -0.19% |
| Aug 9, 2024 | 78.34 | 78.34 | 78.34 | 78.34 | 74.26 | 0.69% |
| Aug 8, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 73.75 | 2.69% |
| Aug 7, 2024 | 75.76 | 75.76 | 75.76 | 75.76 | 71.82 | -1.47% |
| Aug 6, 2024 | 76.89 | 76.89 | 76.89 | 76.89 | 72.89 | 0.89% |
| Aug 5, 2024 | 76.21 | 76.21 | 76.21 | 76.21 | 72.24 | -2.71% |
| Aug 2, 2024 | 78.33 | 78.33 | 78.33 | 78.33 | 74.25 | -0.97% |
| Aug 1, 2024 | 79.10 | 79.10 | 79.10 | 79.10 | 74.98 | 0.71% |