Janus Henderson Global Life Sciences D (JNGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.58
-0.20 (-0.24%)
At close: Dec 26, 2025
JNGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | - | - |
| Dec 24, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 0.50% |
| Dec 23, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | -0.06% |
| Dec 22, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 0.87% |
| Dec 19, 2025 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | 1.31% |
| Dec 18, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0.09% |
| Dec 17, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | -0.62% |
| Dec 16, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | -0.87% |
| Dec 15, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 0.61% |
| Dec 12, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 0.25% |
| Dec 11, 2025 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | 0.96% |
| Dec 10, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 1.20% |
| Dec 9, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | -1.37% |
| Dec 8, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | -0.29% |
| Dec 5, 2025 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | -4.20% |
| Dec 4, 2025 | 79.54 | 79.54 | 79.54 | 83.24 | 79.54 | -0.16% |
| Dec 3, 2025 | 79.67 | 79.67 | 79.67 | 83.37 | 79.67 | 0.72% |
| Dec 2, 2025 | 79.10 | 79.10 | 79.10 | 82.77 | 79.09 | -0.85% |
| Dec 1, 2025 | 79.77 | 79.77 | 79.77 | 83.48 | 79.77 | -1.60% |
| Nov 28, 2025 | 81.07 | 81.07 | 81.07 | 84.84 | 81.07 | -0.22% |
| Nov 26, 2025 | 81.25 | 81.25 | 81.25 | 85.03 | 81.25 | 0.25% |
| Nov 25, 2025 | 81.05 | 81.05 | 81.05 | 84.82 | 81.05 | 1.80% |
| Nov 24, 2025 | 79.62 | 79.62 | 79.62 | 83.32 | 79.62 | 0.97% |
| Nov 21, 2025 | 78.86 | 78.86 | 78.86 | 82.52 | 78.86 | 1.95% |
| Nov 20, 2025 | 77.35 | 77.35 | 77.35 | 80.94 | 77.35 | -1.02% |
| Nov 19, 2025 | 78.14 | 78.14 | 78.14 | 81.77 | 78.14 | -0.21% |
| Nov 18, 2025 | 78.30 | 78.30 | 78.30 | 81.94 | 78.30 | 0.11% |
| Nov 17, 2025 | 78.22 | 78.22 | 78.22 | 81.85 | 78.22 | 0.47% |
| Nov 14, 2025 | 77.85 | 77.85 | 77.85 | 81.47 | 77.85 | 0.64% |
| Nov 13, 2025 | 77.36 | 77.36 | 77.36 | 80.95 | 77.36 | -0.50% |
| Nov 12, 2025 | 77.75 | 77.75 | 77.75 | 81.36 | 77.75 | 0.91% |
| Nov 11, 2025 | 77.05 | 77.05 | 77.05 | 80.63 | 77.05 | 2.58% |
| Nov 10, 2025 | 75.11 | 75.11 | 75.11 | 78.60 | 75.11 | 1.09% |
| Nov 7, 2025 | 74.30 | 74.30 | 74.30 | 77.75 | 74.30 | 0.28% |
| Nov 6, 2025 | 74.09 | 74.09 | 74.09 | 77.53 | 74.09 | 0.40% |
| Nov 5, 2025 | 73.79 | 73.79 | 73.79 | 77.22 | 73.79 | -0.06% |
| Nov 4, 2025 | 73.84 | 73.84 | 73.84 | 77.27 | 73.84 | -0.01% |
| Nov 3, 2025 | 73.85 | 73.85 | 73.85 | 77.28 | 73.85 | -0.46% |
| Oct 31, 2025 | 74.19 | 74.19 | 74.19 | 77.64 | 74.19 | 0.05% |
| Oct 30, 2025 | 74.15 | 74.15 | 74.15 | 77.60 | 74.15 | 0.32% |
| Oct 29, 2025 | 73.92 | 73.92 | 73.92 | 77.35 | 73.92 | -0.66% |
| Oct 28, 2025 | 74.40 | 74.40 | 74.40 | 77.86 | 74.40 | -0.37% |
| Oct 27, 2025 | 74.68 | 74.68 | 74.68 | 78.15 | 74.68 | 2.45% |
| Oct 24, 2025 | 72.89 | 72.89 | 72.89 | 76.28 | 72.89 | 0.13% |
| Oct 23, 2025 | 72.80 | 72.80 | 72.80 | 76.18 | 72.80 | -0.16% |
| Oct 22, 2025 | 72.91 | 72.91 | 72.91 | 76.30 | 72.91 | 0.04% |
| Oct 21, 2025 | 72.88 | 72.88 | 72.88 | 76.27 | 72.88 | -0.13% |
| Oct 20, 2025 | 72.98 | 72.98 | 72.98 | 76.37 | 72.98 | 0.90% |
| Oct 17, 2025 | 72.33 | 72.33 | 72.33 | 75.69 | 72.33 | 0.61% |
| Oct 16, 2025 | 71.89 | 71.89 | 71.89 | 75.23 | 71.89 | 0.67% |