Janus Henderson Global Life Sciences D (JNGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.22
-0.05 (-0.06%)
Nov 6, 2025, 8:06 AM EST
JNGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | -0.06% |
| Nov 4, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | -0.01% |
| Nov 3, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -0.46% |
| Oct 31, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0.05% |
| Oct 30, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 0.32% |
| Oct 29, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | -0.66% |
| Oct 28, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | -0.37% |
| Oct 27, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 2.45% |
| Oct 24, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0.13% |
| Oct 23, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -0.16% |
| Oct 22, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.04% |
| Oct 21, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -0.13% |
| Oct 20, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0.90% |
| Oct 17, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.61% |
| Oct 16, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0.67% |
| Oct 15, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.81% |
| Oct 14, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0.38% |
| Oct 13, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.01% |
| Oct 10, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | -1.38% |
| Oct 9, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0.42% |
| Oct 8, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0.65% |
| Oct 7, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 0.19% |
| Oct 6, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -0.18% |
| Oct 3, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 1.47% |
| Oct 2, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.10% |
| Oct 1, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 2.11% |
| Sep 30, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 1.90% |
| Sep 29, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0.66% |
| Sep 26, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 1.24% |
| Sep 25, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -1.78% |
| Sep 24, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -0.19% |
| Sep 23, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0.07% |
| Sep 22, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0.85% |
| Sep 19, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -0.69% |
| Sep 18, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.52% |
| Sep 17, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -0.01% |
| Sep 16, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.01% |
| Sep 15, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -1.34% |
| Sep 12, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | -1.06% |
| Sep 11, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 1.16% |
| Sep 10, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -1.13% |
| Sep 9, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0.37% |
| Sep 8, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -0.17% |
| Sep 5, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0.79% |
| Sep 4, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 0.14% |
| Sep 3, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0.32% |
| Sep 2, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0.29% |
| Aug 29, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.16% |
| Aug 28, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -0.20% |
| Aug 27, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.16% |