JNGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	87.59	87.59	87.59	87.59	-	-
Jul 31, 2026	87.59	87.59	87.59	87.59	87.59	-1.26%
Jul 30, 2026	88.71	88.71	88.71	88.71	88.71	-0.67%
Jul 29, 2026	89.31	89.31	89.31	89.31	89.31	-0.70%
Jul 28, 2026	89.94	89.94	89.94	89.94	89.94	1.07%
Jul 27, 2026	88.99	88.99	88.99	88.99	88.99	0.39%
Jul 24, 2026	88.64	88.64	88.64	88.64	88.64	0.44%
Jul 23, 2026	88.25	88.25	88.25	88.25	88.25	1.27%
Jul 22, 2026	87.14	87.14	87.14	87.14	87.14	-0.81%
Jul 21, 2026	87.85	87.85	87.85	87.85	87.85	1.15%
Jul 20, 2026	86.85	86.85	86.85	86.85	86.85	-1.51%
Jul 17, 2026	88.18	88.18	88.18	88.18	88.18	0.22%
Jul 16, 2026	87.99	87.99	87.99	87.99	87.99	0.64%
Jul 15, 2026	87.43	87.43	87.43	87.43	87.43	0.21%
Jul 14, 2026	87.25	87.25	87.25	87.25	87.25	-1.27%
Jul 13, 2026	88.37	88.37	88.37	88.37	88.37	-0.77%
Jul 10, 2026	89.06	89.06	89.06	89.06	89.06	-1.55%
Jul 9, 2026	90.46	90.46	90.46	90.46	90.46	0.12%
Jul 8, 2026	90.35	90.35	90.35	90.35	90.35	-0.70%
Jul 7, 2026	90.99	90.99	90.99	90.99	90.99	1.86%
Jul 6, 2026	89.33	89.33	89.33	89.33	89.33	-1.02%
Jul 2, 2026	90.25	90.25	90.25	90.25	90.25	2.80%
Jul 1, 2026	87.79	87.79	87.79	87.79	87.79	-0.18%
Jun 30, 2026	87.95	87.95	87.95	87.95	87.95	-0.93%
Jun 29, 2026	88.78	88.78	88.78	88.78	88.78	0.66%
Jun 26, 2026	88.20	88.20	88.20	88.20	88.20	2.17%
Jun 25, 2026	86.33	86.33	86.33	86.33	86.33	1.80%
Jun 24, 2026	84.80	84.80	84.80	84.80	84.80	0.95%
Jun 23, 2026	84.00	84.00	84.00	84.00	84.00	1.23%
Jun 22, 2026	82.98	82.98	82.98	82.98	82.98	1.87%
Jun 18, 2026	81.46	81.46	81.46	81.46	81.46	-0.40%
Jun 17, 2026	81.79	81.79	81.79	81.79	81.79	-0.27%
Jun 16, 2026	82.01	82.01	82.01	82.01	82.01	-0.34%
Jun 15, 2026	82.29	82.29	82.29	82.29	82.29	-0.06%
Jun 12, 2026	82.34	82.34	82.34	82.34	82.34	0.19%
Jun 11, 2026	82.18	82.18	82.18	82.18	82.18	1.57%
Jun 10, 2026	80.91	80.91	80.91	80.91	80.91	-1.40%
Jun 9, 2026	82.06	82.06	82.06	82.06	82.06	1.46%
Jun 8, 2026	80.88	80.88	80.88	80.88	80.88	-0.37%
Jun 5, 2026	81.18	81.18	81.18	81.18	81.18	-0.01%
Jun 4, 2026	81.19	81.19	81.19	81.19	81.19	2.82%
Jun 3, 2026	78.96	78.96	78.96	78.96	78.96	1.13%
Jun 2, 2026	78.08	78.08	78.08	78.08	78.08	-2.62%
Jun 1, 2026	80.18	80.18	80.18	80.18	80.18	-1.40%
May 29, 2026	81.32	81.32	81.32	81.32	81.32	-0.51%
May 28, 2026	81.74	81.74	81.74	81.74	81.74	0.81%
May 27, 2026	81.08	81.08	81.08	81.08	81.08	0.58%
May 26, 2026	80.61	80.61	80.61	80.61	80.61	-0.33%
May 22, 2026	80.88	80.88	80.88	80.88	80.88	0.33%
May 21, 2026	80.61	80.61	80.61	80.61	80.61	0.88%