JNGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	87.79	87.79	87.79	87.79	-	-
Jul 1, 2026	87.79	87.79	87.79	87.79	87.79	-0.18%
Jun 30, 2026	87.95	87.95	87.95	87.95	87.95	-0.93%
Jun 29, 2026	88.78	88.78	88.78	88.78	88.78	0.66%
Jun 26, 2026	88.20	88.20	88.20	88.20	88.20	2.17%
Jun 25, 2026	86.33	86.33	86.33	86.33	86.33	1.80%
Jun 24, 2026	84.80	84.80	84.80	84.80	84.80	0.95%
Jun 23, 2026	84.00	84.00	84.00	84.00	84.00	1.23%
Jun 22, 2026	82.98	82.98	82.98	82.98	82.98	1.87%
Jun 18, 2026	81.46	81.46	81.46	81.46	81.46	-0.40%
Jun 17, 2026	81.79	81.79	81.79	81.79	81.79	-0.27%
Jun 16, 2026	82.01	82.01	82.01	82.01	82.01	-0.34%
Jun 15, 2026	82.29	82.29	82.29	82.29	82.29	-0.06%
Jun 12, 2026	82.34	82.34	82.34	82.34	82.34	0.19%
Jun 11, 2026	82.18	82.18	82.18	82.18	82.18	1.57%
Jun 10, 2026	80.91	80.91	80.91	80.91	80.91	-1.40%
Jun 9, 2026	82.06	82.06	82.06	82.06	82.06	1.46%
Jun 8, 2026	80.88	80.88	80.88	80.88	80.88	-0.37%
Jun 5, 2026	81.18	81.18	81.18	81.18	81.18	-0.01%
Jun 4, 2026	81.19	81.19	81.19	81.19	81.19	2.82%
Jun 3, 2026	78.96	78.96	78.96	78.96	78.96	1.13%
Jun 2, 2026	78.08	78.08	78.08	78.08	78.08	-2.62%
Jun 1, 2026	80.18	80.18	80.18	80.18	80.18	-1.40%
May 29, 2026	81.32	81.32	81.32	81.32	81.32	-0.51%
May 28, 2026	81.74	81.74	81.74	81.74	81.74	0.81%
May 27, 2026	81.08	81.08	81.08	81.08	81.08	0.58%
May 26, 2026	80.61	80.61	80.61	80.61	80.61	-0.33%
May 22, 2026	80.88	80.88	80.88	80.88	80.88	0.33%
May 21, 2026	80.61	80.61	80.61	80.61	80.61	0.88%
May 20, 2026	79.91	79.91	79.91	79.91	79.91	0.76%
May 19, 2026	79.31	79.31	79.31	79.31	79.31	0.78%
May 18, 2026	78.70	78.70	78.70	78.70	78.70	-0.43%
May 15, 2026	79.04	79.04	79.04	79.04	79.04	-1.64%
May 14, 2026	80.36	80.36	80.36	80.36	80.36	0.09%
May 13, 2026	80.29	80.29	80.29	80.29	80.29	0.85%
May 12, 2026	79.61	79.61	79.61	79.61	79.61	1.43%
May 11, 2026	78.49	78.49	78.49	78.49	78.49	0.03%
May 8, 2026	78.47	78.47	78.47	78.47	78.47	-0.49%
May 7, 2026	78.86	78.86	78.86	78.86	78.86	-1.26%
May 6, 2026	79.87	79.87	79.87	79.87	79.87	0.86%
May 5, 2026	79.19	79.19	79.19	79.19	79.19	-0.13%
May 4, 2026	79.29	79.29	79.29	79.29	79.29	0.55%
May 1, 2026	78.86	78.86	78.86	78.86	78.86	-0.67%
Apr 30, 2026	79.39	79.39	79.39	79.39	79.39	2.12%
Apr 29, 2026	77.74	77.74	77.74	77.74	77.74	-0.82%
Apr 28, 2026	78.38	78.38	78.38	78.38	78.38	0.08%
Apr 27, 2026	78.32	78.32	78.32	78.32	78.32	-0.43%
Apr 24, 2026	78.66	78.66	78.66	78.66	78.66	-1.21%
Apr 23, 2026	79.62	79.62	79.62	79.62	79.62	-0.57%
Apr 22, 2026	80.08	80.08	80.08	80.08	80.08	0.09%