JNGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	88.04	88.04	88.04	88.04	88.04	0.16%
Sep 24, 2026	87.90	87.90	87.90	87.90	87.90	0.46%
Sep 23, 2026	87.50	87.50	87.50	87.50	87.50	-1.59%
Sep 22, 2026	88.91	88.91	88.91	88.91	88.91	0.35%
Sep 21, 2026	88.60	88.60	88.60	88.60	88.60	0.43%
Sep 18, 2026	88.22	88.22	88.22	88.22	88.22	-0.82%
Sep 17, 2026	88.95	88.95	88.95	88.95	88.95	0.82%
Sep 16, 2026	88.23	88.23	88.23	88.23	88.23	-0.03%
Sep 15, 2026	88.26	88.26	88.26	88.26	88.26	-0.96%
Sep 14, 2026	89.12	89.12	89.12	89.12	89.12	1.31%
Sep 11, 2026	87.97	87.97	87.97	87.97	87.97	-0.18%
Sep 10, 2026	88.13	88.13	88.13	88.13	88.13	-0.78%
Sep 9, 2026	88.82	88.82	88.82	88.82	88.82	-0.54%
Sep 8, 2026	89.30	89.30	89.30	89.30	89.30	-2.33%
Sep 4, 2026	91.43	91.43	91.43	91.43	91.43	-0.86%
Sep 3, 2026	92.22	92.22	92.22	92.22	92.22	0.13%
Sep 2, 2026	92.10	92.10	92.10	92.10	92.10	0.80%
Sep 1, 2026	91.37	91.37	91.37	91.37	91.37	0.47%
Aug 31, 2026	90.94	90.94	90.94	90.94	90.94	-0.25%
Aug 28, 2026	91.17	91.17	91.17	91.17	91.17	-1.15%
Aug 27, 2026	92.23	92.23	92.23	92.23	92.23	-0.89%
Aug 26, 2026	93.06	93.06	93.06	93.06	93.06	-0.61%
Aug 25, 2026	93.63	93.63	93.63	93.63	93.63	0.46%
Aug 24, 2026	93.20	93.20	93.20	93.20	93.20	-0.29%
Aug 21, 2026	93.47	93.47	93.47	93.47	93.47	1.11%
Aug 20, 2026	92.44	92.44	92.44	92.44	92.44	-1.89%
Aug 19, 2026	94.22	94.22	94.22	94.22	94.22	2.45%
Aug 18, 2026	91.97	91.97	91.97	91.97	91.97	1.33%
Aug 17, 2026	90.76	90.76	90.76	90.76	90.76	0.67%
Aug 14, 2026	90.16	90.16	90.16	90.16	90.16	-0.39%
Aug 13, 2026	90.51	90.51	90.51	90.51	90.51	-0.72%
Aug 12, 2026	91.17	91.17	91.17	91.17	91.17	0.29%
Aug 11, 2026	90.91	90.91	90.91	90.91	90.91	-0.35%
Aug 10, 2026	91.23	91.23	91.23	91.23	91.23	1.29%
Aug 7, 2026	90.07	90.07	90.07	90.07	90.07	0.75%
Aug 6, 2026	89.40	89.40	89.40	89.40	89.40	0.65%
Aug 5, 2026	88.82	88.82	88.82	88.82	88.82	1.28%
Aug 4, 2026	87.70	87.70	87.70	87.70	87.70	0.70%
Aug 3, 2026	87.09	87.09	87.09	87.09	87.09	-0.57%
Jul 31, 2026	87.59	87.59	87.59	87.59	87.59	-1.26%
Jul 30, 2026	88.71	88.71	88.71	88.71	88.71	-0.67%
Jul 29, 2026	89.31	89.31	89.31	89.31	89.31	-0.70%
Jul 28, 2026	89.94	89.94	89.94	89.94	89.94	1.07%
Jul 27, 2026	88.99	88.99	88.99	88.99	88.99	0.39%
Jul 24, 2026	88.64	88.64	88.64	88.64	88.64	0.44%
Jul 23, 2026	88.25	88.25	88.25	88.25	88.25	1.27%
Jul 22, 2026	87.14	87.14	87.14	87.14	87.14	-0.81%
Jul 21, 2026	87.85	87.85	87.85	87.85	87.85	1.15%
Jul 20, 2026	86.85	86.85	86.85	86.85	86.85	-1.51%
Jul 17, 2026	88.18	88.18	88.18	88.18	88.18	0.22%