Janus Henderson Global Life Sciences Fund Class D (JNGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.70
-0.34 (-0.43%)
May 18, 2026, 4:00 PM EST
JNGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | - | - |
| May 15, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | -1.64% |
| May 14, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0.09% |
| May 13, 2026 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0.85% |
| May 12, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 1.43% |
| May 11, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0.03% |
| May 8, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | -0.49% |
| May 7, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | -1.26% |
| May 6, 2026 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 0.86% |
| May 5, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | -0.13% |
| May 4, 2026 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 0.55% |
| May 1, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | -0.67% |
| Apr 30, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 2.12% |
| Apr 29, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | -0.82% |
| Apr 28, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0.08% |
| Apr 27, 2026 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | -0.43% |
| Apr 24, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -1.21% |
| Apr 23, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | -0.57% |
| Apr 22, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0.09% |
| Apr 21, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | -1.42% |
| Apr 20, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | -0.94% |
| Apr 17, 2026 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | 1.57% |
| Apr 16, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | -0.90% |
| Apr 15, 2026 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | -0.40% |
| Apr 14, 2026 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 1.30% |
| Apr 13, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 1.70% |
| Apr 10, 2026 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | -1.18% |
| Apr 9, 2026 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0.30% |
| Apr 8, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 1.94% |
| Apr 7, 2026 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0.13% |
| Apr 6, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | -0.08% |
| Apr 2, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | -0.30% |
| Apr 1, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0.95% |
| Mar 31, 2026 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 3.08% |
| Mar 30, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0.29% |
| Mar 27, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -1.67% |
| Mar 26, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -0.47% |
| Mar 25, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 1.61% |
| Mar 24, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.34% |
| Mar 23, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.30% |
| Mar 20, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -1.31% |
| Mar 19, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | -0.08% |
| Mar 18, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | -1.80% |
| Mar 17, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -0.41% |
| Mar 16, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 1.11% |
| Mar 13, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -0.47% |
| Mar 12, 2026 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | -1.96% |
| Mar 11, 2026 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | -0.76% |
| Mar 10, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0.01% |
| Mar 9, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 1.38% |