Janus Henderson Global Life Sciences D (JNGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.51
+0.40 (0.44%)
Oct 27, 2026, 4:00 PM EDT
JNGLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2026 | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | 0.44% |
| Oct 26, 2026 | 90.11 | 90.11 | 90.11 | 90.11 | 90.11 | 0.30% |
| Oct 23, 2026 | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | -1.33% |
| Oct 22, 2026 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | 1.28% |
| Oct 21, 2026 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | -0.47% |
| Oct 20, 2026 | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | 2.65% |
| Oct 19, 2026 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0.26% |
| Oct 16, 2026 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | -0.95% |
| Oct 15, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 1.77% |
| Oct 14, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 1.78% |
| Oct 13, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | -1.87% |
| Oct 12, 2026 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | 0.30% |
| Oct 9, 2026 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 1.51% |
| Oct 8, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | -1.26% |
| Oct 7, 2026 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | 0.65% |
| Oct 6, 2026 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -0.54% |
| Oct 5, 2026 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 0.62% |
| Oct 2, 2026 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | -0.14% |
| Oct 1, 2026 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | -1.12% |
| Sep 30, 2026 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | -0.82% |
| Sep 29, 2026 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | -0.58% |
| Sep 28, 2026 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | 0.43% |
| Sep 25, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | 0.16% |
| Sep 24, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 0.46% |
| Sep 23, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.59% |
| Sep 22, 2026 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | 0.35% |
| Sep 21, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 0.43% |
| Sep 18, 2026 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | -0.82% |
| Sep 17, 2026 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 0.82% |
| Sep 16, 2026 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | -0.03% |
| Sep 15, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | -0.96% |
| Sep 14, 2026 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | 1.31% |
| Sep 11, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | -0.18% |
| Sep 10, 2026 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | -0.78% |
| Sep 9, 2026 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | -0.54% |
| Sep 8, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | -2.33% |
| Sep 4, 2026 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | -0.86% |
| Sep 3, 2026 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | 0.13% |
| Sep 2, 2026 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | 0.80% |
| Sep 1, 2026 | 91.37 | 91.37 | 91.37 | 91.37 | 91.37 | 0.47% |
| Aug 31, 2026 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | -0.25% |
| Aug 28, 2026 | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | -1.15% |
| Aug 27, 2026 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | -0.89% |
| Aug 26, 2026 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | -0.61% |
| Aug 25, 2026 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 0.46% |
| Aug 24, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | -0.29% |
| Aug 21, 2026 | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | 1.11% |
| Aug 20, 2026 | 92.44 | 92.44 | 92.44 | 92.44 | 92.44 | -1.89% |
| Aug 19, 2026 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 2.45% |
| Aug 18, 2026 | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | 1.33% |