Janus Henderson Global Life Sciences Fund Class D (JNGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.66
-0.73 (-0.90%)
Apr 17, 2026, 8:06 AM EST
JNGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | - | -0.90% |
| Apr 15, 2026 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | -0.40% |
| Apr 14, 2026 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 1.30% |
| Apr 13, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 1.70% |
| Apr 10, 2026 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | -1.18% |
| Apr 9, 2026 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0.30% |
| Apr 8, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 1.94% |
| Apr 7, 2026 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0.13% |
| Apr 6, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | -0.08% |
| Apr 2, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | -0.30% |
| Apr 1, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0.95% |
| Mar 31, 2026 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 3.08% |
| Mar 30, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0.29% |
| Mar 27, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -1.67% |
| Mar 26, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -0.47% |
| Mar 25, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 1.61% |
| Mar 24, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.34% |
| Mar 23, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.30% |
| Mar 20, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -1.31% |
| Mar 19, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | -0.08% |
| Mar 18, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | -1.80% |
| Mar 17, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -0.41% |
| Mar 16, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 1.11% |
| Mar 13, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -0.47% |
| Mar 12, 2026 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | -1.96% |
| Mar 11, 2026 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | -0.76% |
| Mar 10, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0.01% |
| Mar 9, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 1.38% |
| Mar 6, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -0.95% |
| Mar 5, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | -2.00% |
| Mar 4, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0.43% |
| Mar 3, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | -1.53% |
| Mar 2, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | -0.90% |
| Feb 27, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 1.08% |
| Feb 26, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | -0.67% |
| Feb 25, 2026 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | -0.04% |
| Feb 24, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.08% |
| Feb 23, 2026 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | 1.19% |
| Feb 20, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | -0.36% |
| Feb 19, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | -0.13% |
| Feb 18, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.17% |
| Feb 17, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 0.71% |
| Feb 13, 2026 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 0.18% |
| Feb 12, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | -0.16% |
| Feb 11, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0.52% |
| Feb 10, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -0.27% |
| Feb 9, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -0.18% |
| Feb 6, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 1.69% |
| Feb 5, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | -1.66% |
| Feb 4, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | -0.13% |