Janus Henderson Global Real Estate Fund Class D (JNGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.94
+0.04 (0.34%)
Aug 1, 2025, 4:00 PM EDT
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.33% |
| Jul 30, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.23% |
| Jul 29, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.24% |
| Jul 28, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.90% |
| Jul 25, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.16% |
| Jul 24, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.57% |
| Jul 23, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.16% |
| Jul 22, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.41% |
| Jul 21, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.58% |
| Jul 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.17% |
| Jul 17, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.17% |
| Jul 16, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.50% |
| Jul 15, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.08% |
| Jul 14, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.50% |
| Jul 11, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.25% |
| Jul 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% |
| Jul 9, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.08% |
| Jul 8, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.50% |
| Jul 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% |
| Jul 3, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Jul 2, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.25% |
| Jul 1, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.50% |
| Jun 30, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.25% |
| Jun 27, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 11.96 | 0.33% |
| Jun 26, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.92 | -0.08% |
| Jun 25, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 11.93 | -1.72% |
| Jun 24, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.13 | 0.16% |
| Jun 23, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.11 | 1.24% |
| Jun 20, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.97 | -0.33% |
| Jun 18, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.01 | 0.25% |
| Jun 17, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 11.98 | - |
| Jun 16, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 11.98 | 0.08% |
| Jun 13, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.97 | -0.66% |
| Jun 12, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.05 | 0.50% |
| Jun 11, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 11.99 | -0.49% |
| Jun 10, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.05 | 0.75% |
| Jun 9, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 11.96 | 0.17% |
| Jun 6, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.94 | 0.59% |
| Jun 5, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.87 | -0.08% |
| Jun 4, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.88 | 0.25% |
| Jun 3, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.85 | -0.42% |
| Jun 2, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.90 | 0.42% |
| May 30, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.85 | 0.17% |
| May 29, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.83 | 0.85% |
| May 28, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.73 | -0.17% |
| May 27, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.75 | 1.37% |
| May 23, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.59 | 0.34% |
| May 22, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.55 | -0.26% |
| May 21, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.58 | -1.85% |
| May 20, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.80 | -0.34% |