JNGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.36	13.36	13.36	13.36	13.36	-1.40%
Jul 7, 2026	13.55	13.55	13.55	13.55	13.55	0.89%
Jul 6, 2026	13.43	13.43	13.43	13.43	13.43	0.15%
Jul 2, 2026	13.41	13.41	13.41	13.41	13.41	1.44%
Jul 1, 2026	13.22	13.22	13.22	13.22	13.22	-0.23%
Jun 30, 2026	13.25	13.25	13.25	13.25	13.25	-1.38%
Jun 29, 2026	13.54	13.54	13.54	13.54	13.44	-
Jun 26, 2026	13.54	13.54	13.54	13.54	13.44	0.59%
Jun 25, 2026	13.46	13.46	13.46	13.46	13.36	0.60%
Jun 24, 2026	13.38	13.38	13.38	13.38	13.28	0.75%
Jun 23, 2026	13.28	13.28	13.28	13.28	13.18	0.46%
Jun 22, 2026	13.22	13.22	13.22	13.22	13.12	0.61%
Jun 18, 2026	13.14	13.14	13.14	13.14	13.04	-0.08%
Jun 17, 2026	13.15	13.15	13.15	13.15	13.05	-1.79%
Jun 16, 2026	13.39	13.39	13.39	13.39	13.29	-0.23%
Jun 15, 2026	13.42	13.42	13.42	13.42	13.32	-0.08%
Jun 12, 2026	13.43	13.43	13.43	13.43	13.33	1.05%
Jun 11, 2026	13.29	13.29	13.29	13.29	13.19	0.53%
Jun 10, 2026	13.22	13.22	13.22	13.22	13.12	0.15%
Jun 9, 2026	13.20	13.20	13.20	13.20	13.10	1.93%
Jun 8, 2026	12.95	12.95	12.95	12.95	12.85	-0.61%
Jun 5, 2026	13.03	13.03	13.03	13.03	12.93	-0.08%
Jun 4, 2026	13.04	13.04	13.04	13.04	12.94	0.85%
Jun 3, 2026	12.93	12.93	12.93	12.93	12.83	-0.53%
Jun 2, 2026	13.00	13.00	13.00	13.00	12.90	0.16%
Jun 1, 2026	12.98	12.98	12.98	12.98	12.88	-1.75%
May 29, 2026	13.21	13.21	13.21	13.21	13.11	-0.60%
May 28, 2026	13.29	13.29	13.29	13.29	13.19	-0.30%
May 27, 2026	13.33	13.33	13.33	13.33	13.23	-0.22%
May 26, 2026	13.36	13.36	13.36	13.36	13.26	0.45%
May 22, 2026	13.30	13.30	13.30	13.30	13.20	-0.37%
May 21, 2026	13.35	13.35	13.35	13.35	13.25	0.30%
May 20, 2026	13.31	13.31	13.31	13.31	13.21	0.91%
May 19, 2026	13.19	13.19	13.19	13.19	13.09	0.08%
May 18, 2026	13.18	13.18	13.18	13.18	13.08	-0.08%
May 15, 2026	13.19	13.19	13.19	13.19	13.09	-1.71%
May 14, 2026	13.42	13.42	13.42	13.42	13.32	-0.66%
May 13, 2026	13.51	13.51	13.51	13.51	13.41	-0.07%
May 12, 2026	13.52	13.52	13.52	13.52	13.42	-0.22%
May 11, 2026	13.55	13.55	13.55	13.55	13.45	0.15%
May 8, 2026	13.53	13.53	13.53	13.53	13.43	0.37%
May 7, 2026	13.48	13.48	13.48	13.48	13.38	-0.82%
May 6, 2026	13.59	13.59	13.59	13.59	13.49	2.03%
May 5, 2026	13.32	13.32	13.32	13.32	13.22	0.08%
May 4, 2026	13.31	13.31	13.31	13.31	13.21	-0.74%
May 1, 2026	13.41	13.41	13.41	13.41	13.31	-0.30%
Apr 30, 2026	13.45	13.45	13.45	13.45	13.35	1.59%
Apr 29, 2026	13.24	13.24	13.24	13.24	13.14	-0.61%
Apr 28, 2026	13.32	13.32	13.32	13.32	13.22	0.08%
Apr 27, 2026	13.31	13.31	13.31	13.31	13.21	-0.37%