JNGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
Aug 25, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Aug 24, 2026	13.54	13.54	13.54	13.54	13.54	0.15%
Aug 21, 2026	13.52	13.52	13.52	13.52	13.52	-
Aug 20, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
Aug 19, 2026	13.51	13.51	13.51	13.51	13.51	0.52%
Aug 18, 2026	13.44	13.44	13.44	13.44	13.44	-0.52%
Aug 17, 2026	13.51	13.51	13.51	13.51	13.51	-0.52%
Aug 14, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Aug 13, 2026	13.54	13.54	13.54	13.54	13.54	0.59%
Aug 12, 2026	13.46	13.46	13.46	13.46	13.46	0.98%
Aug 11, 2026	13.33	13.33	13.33	13.33	13.33	-0.52%
Aug 10, 2026	13.40	13.40	13.40	13.40	13.40	-1.18%
Aug 7, 2026	13.56	13.56	13.56	13.56	13.56	0.37%
Aug 6, 2026	13.51	13.51	13.51	13.51	13.51	-0.88%
Aug 5, 2026	13.63	13.63	13.63	13.63	13.63	0.29%
Aug 4, 2026	13.59	13.59	13.59	13.59	13.59	0.22%
Aug 3, 2026	13.56	13.56	13.56	13.56	13.56	-0.37%
Jul 31, 2026	13.61	13.61	13.61	13.61	13.61	-0.95%
Jul 30, 2026	13.74	13.74	13.74	13.74	13.74	-
Jul 29, 2026	13.74	13.74	13.74	13.74	13.74	-0.58%
Jul 28, 2026	13.82	13.82	13.82	13.82	13.82	0.14%
Jul 27, 2026	13.80	13.80	13.80	13.80	13.80	-
Jul 24, 2026	13.80	13.80	13.80	13.80	13.80	1.55%
Jul 23, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Jul 22, 2026	13.58	13.58	13.58	13.58	13.58	-0.59%
Jul 21, 2026	13.66	13.66	13.66	13.66	13.66	0.59%
Jul 20, 2026	13.58	13.58	13.58	13.58	13.58	-0.37%
Jul 17, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
Jul 16, 2026	13.64	13.64	13.64	13.64	13.64	1.56%
Jul 15, 2026	13.43	13.43	13.43	13.43	13.43	0.45%
Jul 14, 2026	13.37	13.37	13.37	13.37	13.37	-
Jul 13, 2026	13.37	13.37	13.37	13.37	13.37	-
Jul 10, 2026	13.37	13.37	13.37	13.37	13.37	-0.22%
Jul 9, 2026	13.40	13.40	13.40	13.40	13.40	0.30%
Jul 8, 2026	13.36	13.36	13.36	13.36	13.36	-1.40%
Jul 7, 2026	13.55	13.55	13.55	13.55	13.55	0.89%
Jul 6, 2026	13.43	13.43	13.43	13.43	13.43	0.15%
Jul 2, 2026	13.41	13.41	13.41	13.41	13.41	1.44%
Jul 1, 2026	13.22	13.22	13.22	13.22	13.22	-0.23%
Jun 30, 2026	13.25	13.25	13.25	13.25	13.25	-1.38%
Jun 29, 2026	13.54	13.54	13.54	13.54	13.44	-
Jun 26, 2026	13.54	13.54	13.54	13.54	13.44	0.59%
Jun 25, 2026	13.46	13.46	13.46	13.46	13.36	0.60%
Jun 24, 2026	13.38	13.38	13.38	13.38	13.28	0.75%
Jun 23, 2026	13.28	13.28	13.28	13.28	13.18	0.46%
Jun 22, 2026	13.22	13.22	13.22	13.22	13.12	0.61%
Jun 18, 2026	13.14	13.14	13.14	13.14	13.04	-0.08%
Jun 17, 2026	13.15	13.15	13.15	13.15	13.05	-1.79%
Jun 16, 2026	13.39	13.39	13.39	13.39	13.29	-0.23%