JNGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	13.45	13.45	13.45	13.45	13.45	1.59%
Apr 29, 2026	13.24	13.24	13.24	13.24	13.24	-0.60%
Apr 28, 2026	13.32	13.32	13.32	13.32	13.32	0.08%
Apr 27, 2026	13.31	13.31	13.31	13.31	13.31	-0.37%
Apr 24, 2026	13.36	13.36	13.36	13.36	13.36	-0.37%
Apr 23, 2026	13.41	13.41	13.41	13.41	13.41	0.83%
Apr 22, 2026	13.30	13.30	13.30	13.30	13.30	-0.45%
Apr 21, 2026	13.36	13.36	13.36	13.36	13.36	-1.26%
Apr 20, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Apr 17, 2026	13.55	13.55	13.55	13.55	13.55	1.12%
Apr 16, 2026	13.40	13.40	13.40	13.40	13.40	0.60%
Apr 15, 2026	13.32	13.32	13.32	13.32	13.32	-
Apr 14, 2026	13.32	13.32	13.32	13.32	13.32	1.29%
Apr 13, 2026	13.15	13.15	13.15	13.15	13.15	0.38%
Apr 10, 2026	13.10	13.10	13.10	13.10	13.10	0.15%
Apr 9, 2026	13.08	13.08	13.08	13.08	13.08	0.46%
Apr 8, 2026	13.02	13.02	13.02	13.02	13.02	2.84%
Apr 7, 2026	12.66	12.66	12.66	12.66	12.66	0.24%
Apr 6, 2026	12.63	12.63	12.63	12.63	12.63	-
Apr 2, 2026	12.63	12.63	12.63	12.63	12.63	0.32%
Apr 1, 2026	12.59	12.59	12.59	12.59	12.59	1.21%
Mar 31, 2026	12.44	12.44	12.44	12.44	12.44	1.72%
Mar 30, 2026	12.23	12.23	12.23	12.23	12.22	0.16%
Mar 27, 2026	12.21	12.21	12.21	12.21	12.20	-0.97%
Mar 26, 2026	12.33	12.33	12.33	12.33	12.32	-0.88%
Mar 25, 2026	12.44	12.44	12.44	12.44	12.43	0.32%
Mar 24, 2026	12.40	12.40	12.40	12.40	12.39	0.08%
Mar 23, 2026	12.39	12.39	12.39	12.39	12.38	0.32%
Mar 20, 2026	12.35	12.35	12.35	12.35	12.34	-2.76%
Mar 19, 2026	12.70	12.70	12.70	12.70	12.69	-0.78%
Mar 18, 2026	12.80	12.80	12.80	12.80	12.79	-1.31%
Mar 17, 2026	12.97	12.97	12.97	12.97	12.96	0.62%
Mar 16, 2026	12.89	12.89	12.89	12.89	12.88	1.10%
Mar 13, 2026	12.75	12.75	12.75	12.75	12.74	-0.47%
Mar 12, 2026	12.81	12.81	12.81	12.81	12.80	-1.16%
Mar 11, 2026	12.96	12.96	12.96	12.96	12.95	-0.77%
Mar 10, 2026	13.06	13.06	13.06	13.06	13.05	0.23%
Mar 9, 2026	13.03	13.03	13.03	13.03	13.02	-0.23%
Mar 6, 2026	13.06	13.06	13.06	13.06	13.05	-0.76%
Mar 5, 2026	13.16	13.16	13.16	13.16	13.15	-0.68%
Mar 4, 2026	13.25	13.25	13.25	13.25	13.24	-0.23%
Mar 3, 2026	13.28	13.28	13.28	13.28	13.27	-1.70%
Mar 2, 2026	13.51	13.51	13.51	13.51	13.50	-0.37%
Feb 27, 2026	13.56	13.56	13.56	13.56	13.55	0.30%
Feb 26, 2026	13.52	13.52	13.52	13.52	13.51	0.22%
Feb 25, 2026	13.49	13.49	13.49	13.49	13.48	0.37%
Feb 24, 2026	13.44	13.44	13.44	13.44	13.43	0.07%
Feb 23, 2026	13.43	13.43	13.43	13.43	13.42	0.07%
Feb 20, 2026	13.42	13.42	13.42	13.42	13.41	0.90%
Feb 19, 2026	13.30	13.30	13.30	13.30	13.29	-