JNGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	12.43	12.43	12.43	12.43	12.43	0.97%
Oct 14, 2026	12.31	12.31	12.31	12.31	12.31	-0.89%
Oct 13, 2026	12.42	12.42	12.42	12.42	12.42	-
Oct 12, 2026	12.42	12.42	12.42	12.42	12.42	0.40%
Oct 9, 2026	12.37	12.37	12.37	12.37	12.37	0.73%
Oct 8, 2026	12.28	12.28	12.28	12.28	12.28	0.16%
Oct 7, 2026	12.26	12.26	12.26	12.26	12.26	-1.29%
Oct 6, 2026	12.42	12.42	12.42	12.42	12.42	0.89%
Oct 5, 2026	12.31	12.31	12.31	12.31	12.31	-0.40%
Oct 2, 2026	12.36	12.36	12.36	12.36	12.36	-0.08%
Oct 1, 2026	12.37	12.37	12.37	12.37	12.37	-0.80%
Sep 30, 2026	12.47	12.47	12.47	12.47	12.47	-0.72%
Sep 29, 2026	12.61	12.61	12.61	12.61	12.56	-0.16%
Sep 28, 2026	12.63	12.63	12.63	12.63	12.58	-0.08%
Sep 25, 2026	12.64	12.64	12.64	12.64	12.59	-0.32%
Sep 24, 2026	12.68	12.68	12.68	12.68	12.63	-0.08%
Sep 23, 2026	12.69	12.69	12.69	12.69	12.64	-1.02%
Sep 22, 2026	12.82	12.82	12.82	12.82	12.77	-0.15%
Sep 21, 2026	12.84	12.84	12.84	12.84	12.79	0.94%
Sep 18, 2026	12.72	12.72	12.72	12.72	12.67	-0.71%
Sep 17, 2026	12.81	12.81	12.81	12.81	12.76	0.39%
Sep 16, 2026	12.76	12.76	12.76	12.76	12.71	-0.39%
Sep 15, 2026	12.81	12.81	12.81	12.81	12.76	-0.38%
Sep 14, 2026	12.86	12.86	12.86	12.86	12.81	-0.62%
Sep 11, 2026	12.94	12.94	12.94	12.94	12.89	-0.08%
Sep 10, 2026	12.95	12.95	12.95	12.95	12.90	-0.77%
Sep 9, 2026	13.05	13.05	13.05	13.05	13.00	-0.68%
Sep 8, 2026	13.14	13.14	13.14	13.14	13.09	-0.15%
Sep 4, 2026	13.16	13.16	13.16	13.16	13.11	-0.46%
Sep 3, 2026	13.22	13.22	13.22	13.22	13.17	1.00%
Sep 2, 2026	13.09	13.09	13.09	13.09	13.04	-0.53%
Sep 1, 2026	13.16	13.16	13.16	13.16	13.11	-0.30%
Aug 31, 2026	13.20	13.20	13.20	13.20	13.15	-0.98%
Aug 28, 2026	13.33	13.33	13.33	13.33	13.28	-0.89%
Aug 27, 2026	13.45	13.45	13.45	13.45	13.40	-0.89%
Aug 26, 2026	13.57	13.57	13.57	13.57	13.52	-0.07%
Aug 25, 2026	13.58	13.58	13.58	13.58	13.53	0.30%
Aug 24, 2026	13.54	13.54	13.54	13.54	13.49	0.15%
Aug 21, 2026	13.52	13.52	13.52	13.52	13.47	-
Aug 20, 2026	13.52	13.52	13.52	13.52	13.47	0.07%
Aug 19, 2026	13.51	13.51	13.51	13.51	13.46	0.52%
Aug 18, 2026	13.44	13.44	13.44	13.44	13.39	-0.52%
Aug 17, 2026	13.51	13.51	13.51	13.51	13.46	-0.52%
Aug 14, 2026	13.58	13.58	13.58	13.58	13.53	0.30%
Aug 13, 2026	13.54	13.54	13.54	13.54	13.49	0.60%
Aug 12, 2026	13.46	13.46	13.46	13.46	13.41	0.97%
Aug 11, 2026	13.33	13.33	13.33	13.33	13.28	-0.52%
Aug 10, 2026	13.40	13.40	13.40	13.40	13.35	-1.18%
Aug 7, 2026	13.56	13.56	13.56	13.56	13.51	0.37%
Aug 6, 2026	13.51	13.51	13.51	13.51	13.46	-0.88%