Janus Henderson Glb Tech and Innovt D (JNGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.08
-0.10 (-0.14%)
Aug 22, 2025, 8:06 AM EDT
JNGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | - | - |
| Aug 21, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | -0.14% |
| Aug 20, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | -1.01% |
| Aug 19, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | -1.67% |
| Aug 18, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0.23% |
| Aug 15, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -0.30% |
| Aug 14, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -0.31% |
| Aug 13, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | -0.29% |
| Aug 12, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 1.17% |
| Aug 11, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -0.57% |
| Aug 8, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0.16% |
| Aug 7, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 0.43% |
| Aug 6, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 0.71% |
| Aug 5, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -0.80% |
| Aug 4, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 1.99% |
| Aug 1, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | -2.02% |
| Jul 31, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -0.35% |
| Jul 30, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0.62% |
| Jul 29, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - |
| Jul 28, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 0.56% |
| Jul 25, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0.19% |
| Jul 24, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.65% |
| Jul 23, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0.79% |
| Jul 22, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | -1.10% |
| Jul 21, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 0.12% |
| Jul 18, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 0.19% |
| Jul 17, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0.82% |
| Jul 16, 2025 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | 0.10% |
| Jul 15, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0.84% |
| Jul 14, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0.13% |
| Jul 11, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | -0.38% |
| Jul 10, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -0.31% |
| Jul 9, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 0.74% |
| Jul 8, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | -0.01% |
| Jul 7, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -0.75% |
| Jul 3, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 1.60% |
| Jul 2, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0.80% |
| Jul 1, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -0.93% |
| Jun 30, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0.48% |
| Jun 27, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0.66% |
| Jun 26, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 1.04% |
| Jun 25, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0.83% |
| Jun 24, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 2.14% |
| Jun 23, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.63% |
| Jun 20, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.57% |
| Jun 18, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.10% |
| Jun 17, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.36% |
| Jun 16, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 1.34% |
| Jun 13, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -1.66% |
| Jun 12, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0.31% |