Janus Henderson Global Technology and Innovation Fund Class D (JNGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.90
-0.26 (-0.35%)
Aug 1, 2025, 8:06 AM EDT
H&E Equipment Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | -2.02% |
| Jul 31, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -0.35% |
| Jul 30, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0.62% |
| Jul 29, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - |
| Jul 28, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 0.56% |
| Jul 25, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0.19% |
| Jul 24, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.65% |
| Jul 23, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0.79% |
| Jul 22, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | -1.10% |
| Jul 21, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 0.12% |
| Jul 18, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 0.19% |
| Jul 17, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0.82% |
| Jul 16, 2025 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | 0.10% |
| Jul 15, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0.84% |
| Jul 14, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0.13% |
| Jul 11, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | -0.38% |
| Jul 10, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -0.31% |
| Jul 9, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 0.74% |
| Jul 8, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | -0.01% |
| Jul 7, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -0.75% |
| Jul 3, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 1.60% |
| Jul 2, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0.80% |
| Jul 1, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -0.93% |
| Jun 30, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0.48% |
| Jun 27, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0.66% |
| Jun 26, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 1.04% |
| Jun 25, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0.83% |
| Jun 24, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 2.14% |
| Jun 23, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.63% |
| Jun 20, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.57% |
| Jun 18, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.10% |
| Jun 17, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.36% |
| Jun 16, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 1.34% |
| Jun 13, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -1.66% |
| Jun 12, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0.31% |
| Jun 11, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.27% |
| Jun 10, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.61% |
| Jun 9, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.21% |
| Jun 6, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.41% |
| Jun 5, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.08% |
| Jun 4, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.93% |
| Jun 3, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.83% |
| Jun 2, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.69% |
| May 30, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.18% |
| May 29, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.48% |
| May 28, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.92% |
| May 27, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 2.23% |
| May 23, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.73% |
| May 22, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.39% |
| May 21, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -1.33% |