Janus Henderson Global Technology and Innovation Fund Class D (JNGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.95
+2.48 (4.03%)
Mar 31, 2026, 4:00 PM EST
JNGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | - | - |
| Mar 30, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -1.41% |
| Mar 27, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -2.35% |
| Mar 26, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -3.51% |
| Mar 25, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.72% |
| Mar 24, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.41% |
| Mar 23, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.86% |
| Mar 20, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -2.20% |
| Mar 19, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -0.52% |
| Mar 18, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.65% |
| Mar 17, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.59% |
| Mar 16, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 1.62% |
| Mar 13, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -1.16% |
| Mar 12, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -2.52% |
| Mar 11, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 1.21% |
| Mar 10, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.41% |
| Mar 9, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.78% |
| Mar 6, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -1.70% |
| Mar 5, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 1.37% |
| Mar 4, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.19% |
| Mar 3, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -2.78% |
| Mar 2, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0.25% |
| Feb 27, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -1.54% |
| Feb 26, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -1.03% |
| Feb 25, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 1.70% |
| Feb 24, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 2.04% |
| Feb 23, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -1.40% |
| Feb 20, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0.80% |
| Feb 19, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | - |
| Feb 18, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 1.19% |
| Feb 17, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.03% |
| Feb 13, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | - |
| Feb 12, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -1.97% |
| Feb 11, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.07% |
| Feb 10, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0.17% |
| Feb 9, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 1.49% |
| Feb 6, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3.75% |
| Feb 5, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -2.09% |
| Feb 4, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -1.88% |
| Feb 3, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -2.39% |
| Feb 2, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | -0.60% |
| Jan 30, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | -2.10% |
| Jan 29, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | -1.78% |
| Jan 28, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0.76% |
| Jan 27, 2026 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 1.92% |
| Jan 26, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 0.54% |
| Jan 23, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0.65% |
| Jan 22, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0.80% |
| Jan 21, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 0.94% |
| Jan 20, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -2.59% |