Janus Henderson Global Technology and Innovation Fund Class D (JNGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.22
+0.16 (0.25%)
May 19, 2025, 8:06 AM EDT
JNGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | - | - |
| May 16, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.25% |
| May 15, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.08% |
| May 14, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 1.07% |
| May 13, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 1.45% |
| May 12, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 4.24% |
| May 9, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -0.02% |
| May 8, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0.94% |
| May 7, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 1.07% |
| May 6, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.90% |
| May 5, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.30% |
| May 2, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 2.01% |
| May 1, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 1.79% |
| Apr 30, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.41% |
| Apr 29, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.75% |
| Apr 28, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -0.21% |
| Apr 25, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 1.25% |
| Apr 24, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 3.28% |
| Apr 23, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 3.12% |
| Apr 22, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 2.30% |
| Apr 21, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -2.64% |
| Apr 17, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.65% |
| Apr 16, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -2.96% |
| Apr 15, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.72% |
| Apr 14, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.09% |
| Apr 11, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 2.32% |
| Apr 10, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -3.68% |
| Apr 9, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 12.19% |
| Apr 8, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -2.12% |
| Apr 7, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 1.05% |
| Apr 4, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -5.68% |
| Apr 3, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -6.36% |
| Apr 2, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.76% |
| Apr 1, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 1.28% |
| Mar 31, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -0.62% |
| Mar 28, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -2.73% |
| Mar 27, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.80% |
| Mar 26, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -2.54% |
| Mar 25, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.42% |
| Mar 24, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 1.81% |
| Mar 21, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.19% |
| Mar 20, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0.03% |
| Mar 19, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 1.37% |
| Mar 18, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -1.69% |
| Mar 17, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.60% |
| Mar 14, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 2.60% |
| Mar 13, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -1.80% |
| Mar 12, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 1.83% |
| Mar 11, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.02% |
| Mar 10, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -3.92% |