Janus Henderson Global Technology and Innovation Fund Class D (JNGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
70.71
+0.56 (0.80%)
Jul 3, 2025, 8:06 AM EDT
JNGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0.80% |
| Jul 1, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -0.93% |
| Jun 30, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0.48% |
| Jun 27, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0.66% |
| Jun 26, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 1.04% |
| Jun 25, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0.83% |
| Jun 24, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 2.14% |
| Jun 23, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.63% |
| Jun 20, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.57% |
| Jun 18, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.10% |
| Jun 17, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.36% |
| Jun 16, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 1.34% |
| Jun 13, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -1.66% |
| Jun 12, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0.31% |
| Jun 11, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.27% |
| Jun 10, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.61% |
| Jun 9, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.21% |
| Jun 6, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.41% |
| Jun 5, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.08% |
| Jun 4, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.93% |
| Jun 3, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.83% |
| Jun 2, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.69% |
| May 30, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.18% |
| May 29, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.48% |
| May 28, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.92% |
| May 27, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 2.23% |
| May 23, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.73% |
| May 22, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.39% |
| May 21, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -1.33% |
| May 20, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.35% |
| May 19, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.21% |
| May 16, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.25% |
| May 15, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.08% |
| May 14, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 1.07% |
| May 13, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 1.45% |
| May 12, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 4.24% |
| May 9, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -0.02% |
| May 8, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0.94% |
| May 7, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 1.07% |
| May 6, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.90% |
| May 5, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.30% |
| May 2, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 2.01% |
| May 1, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 1.79% |
| Apr 30, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.41% |
| Apr 29, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.75% |
| Apr 28, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -0.21% |
| Apr 25, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 1.25% |
| Apr 24, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 3.28% |
| Apr 23, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 3.12% |
| Apr 22, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 2.30% |