Janus Henderson Global Technology and Innovation Fund Class D (JNGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.82
0.00 (0.00%)
At close: Feb 13, 2026
JNGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | - |
| Feb 12, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -1.97% |
| Feb 11, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.07% |
| Feb 10, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0.17% |
| Feb 9, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 1.49% |
| Feb 6, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3.75% |
| Feb 5, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -2.09% |
| Feb 4, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -1.88% |
| Feb 3, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -2.39% |
| Feb 2, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | -0.60% |
| Jan 30, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | -2.10% |
| Jan 29, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | -1.78% |
| Jan 28, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0.76% |
| Jan 27, 2026 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 1.92% |
| Jan 26, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 0.54% |
| Jan 23, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0.65% |
| Jan 22, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0.80% |
| Jan 21, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 0.94% |
| Jan 20, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -2.59% |
| Jan 16, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0.55% |
| Jan 15, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.66% |
| Jan 14, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | -1.70% |
| Jan 13, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -0.61% |
| Jan 12, 2026 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 0.74% |
| Jan 9, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 0.99% |
| Jan 8, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | -1.02% |
| Jan 7, 2026 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 0.06% |
| Jan 6, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 1.31% |
| Jan 5, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 1.59% |
| Jan 2, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.65% |
| Dec 31, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -0.66% |
| Dec 30, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -0.32% |
| Dec 29, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | -0.13% |
| Dec 26, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0.45% |
| Dec 24, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0.26% |
| Dec 23, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.88% |
| Dec 22, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 1.08% |
| Dec 19, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 1.79% |
| Dec 18, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 2.02% |
| Dec 17, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -2.25% |
| Dec 16, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.12% |
| Dec 15, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -1.23% |
| Dec 12, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -3.07% |
| Dec 11, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -0.73% |
| Dec 10, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 0.20% |
| Dec 9, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.03% |
| Dec 8, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 1.03% |
| Dec 5, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -11.30% |
| Dec 4, 2025 | 68.84 | 68.84 | 68.84 | 78.07 | 68.84 | 0.21% |
| Dec 3, 2025 | 68.70 | 68.70 | 68.70 | 77.91 | 68.70 | 0.22% |