Janus Henderson Glb Tech and Innovt D (JNGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.46
-0.08 (-0.10%)
Oct 17, 2025, 4:00 PM EDT
JNGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | -0.10% |
| Oct 16, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0.01% |
| Oct 15, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0.85% |
| Oct 14, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | -1.11% |
| Oct 13, 2025 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 2.41% |
| Oct 10, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -3.72% |
| Oct 9, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0.36% |
| Oct 8, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0.94% |
| Oct 7, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | -0.77% |
| Oct 6, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0.33% |
| Oct 3, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0.03% |
| Oct 2, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.70% |
| Oct 1, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0.39% |
| Sep 30, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0.35% |
| Sep 29, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 0.47% |
| Sep 26, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | -0.07% |
| Sep 25, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | -0.74% |
| Sep 24, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -0.64% |
| Sep 23, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -0.83% |
| Sep 22, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 1.10% |
| Sep 19, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 0.62% |
| Sep 18, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 1.39% |
| Sep 17, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.72% |
| Sep 16, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | -0.03% |
| Sep 15, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 0.96% |
| Sep 12, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.04% |
| Sep 11, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0.60% |
| Sep 10, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.72% |
| Sep 9, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0.52% |
| Sep 8, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0.74% |
| Sep 5, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0.27% |
| Sep 4, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0.86% |
| Sep 3, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0.65% |
| Sep 2, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | -1.18% |
| Aug 29, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | -1.18% |
| Aug 28, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0.85% |
| Aug 27, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 0.70% |
| Aug 26, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.23% |
| Aug 25, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -0.03% |
| Aug 22, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 1.42% |
| Aug 21, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | -0.14% |
| Aug 20, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | -1.01% |
| Aug 19, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | -1.67% |
| Aug 18, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0.23% |
| Aug 15, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -0.30% |
| Aug 14, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -0.31% |
| Aug 13, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | -0.29% |
| Aug 12, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 1.17% |
| Aug 11, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -0.57% |
| Aug 8, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0.16% |