Janus Henderson Global Technology and Innovation Fund Class D (JNGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.54
-0.12 (-0.21%)
Apr 28, 2025, 8:01 PM EDT
JNGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | - | - |
| Apr 25, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 1.25% |
| Apr 24, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 3.28% |
| Apr 23, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 3.12% |
| Apr 22, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 2.30% |
| Apr 21, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -2.64% |
| Apr 17, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.65% |
| Apr 16, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -2.96% |
| Apr 15, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.72% |
| Apr 14, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.09% |
| Apr 11, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 2.32% |
| Apr 10, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -3.68% |
| Apr 9, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 12.19% |
| Apr 8, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -2.12% |
| Apr 7, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 1.05% |
| Apr 4, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -5.68% |
| Apr 3, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -6.36% |
| Apr 2, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.76% |
| Apr 1, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 1.28% |
| Mar 31, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -0.62% |
| Mar 28, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -2.73% |
| Mar 27, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.80% |
| Mar 26, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -2.54% |
| Mar 25, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.42% |
| Mar 24, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 1.81% |
| Mar 21, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.19% |
| Mar 20, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0.03% |
| Mar 19, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 1.37% |
| Mar 18, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -1.69% |
| Mar 17, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.60% |
| Mar 14, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 2.60% |
| Mar 13, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -1.80% |
| Mar 12, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 1.83% |
| Mar 11, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.02% |
| Mar 10, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -3.92% |
| Mar 7, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0.77% |
| Mar 6, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -3.18% |
| Mar 5, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 2.05% |
| Mar 4, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.13% |
| Mar 3, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -2.90% |
| Feb 28, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 1.27% |
| Feb 27, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -3.54% |
| Feb 26, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 1.39% |
| Feb 25, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -1.24% |
| Feb 24, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -1.52% |
| Feb 21, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -1.77% |
| Feb 20, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.43% |
| Feb 19, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.20% |
| Feb 18, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.18% |
| Feb 14, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.17% |