JNGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	86.79	86.79	86.79	86.79	86.79	-0.72%
Oct 14, 2026	87.42	87.42	87.42	87.42	87.42	-2.78%
Oct 13, 2026	89.92	89.92	89.92	89.92	89.92	-1.10%
Oct 12, 2026	90.92	90.92	90.92	90.92	90.92	-1.37%
Oct 9, 2026	92.18	92.18	92.18	92.18	92.18	0.59%
Oct 8, 2026	91.64	91.64	91.64	91.64	91.64	-1.85%
Oct 7, 2026	93.37	93.37	93.37	93.37	93.37	-0.49%
Oct 6, 2026	93.83	93.83	93.83	93.83	93.83	-0.09%
Oct 5, 2026	93.91	93.91	93.91	93.91	93.91	1.47%
Oct 2, 2026	92.55	92.55	92.55	92.55	92.55	1.09%
Oct 1, 2026	91.55	91.55	91.55	91.55	91.55	1.08%
Sep 30, 2026	90.57	90.57	90.57	90.57	90.57	0.39%
Sep 29, 2026	90.22	90.22	90.22	90.22	90.22	0.59%
Sep 28, 2026	89.69	89.69	89.69	89.69	89.69	-0.64%
Sep 25, 2026	90.27	90.27	90.27	90.27	90.27	0.91%
Sep 24, 2026	89.46	89.46	89.46	89.46	89.46	-0.07%
Sep 23, 2026	89.52	89.52	89.52	89.52	89.52	-0.62%
Sep 22, 2026	90.08	90.08	90.08	90.08	90.08	0.40%
Sep 21, 2026	89.72	89.72	89.72	89.72	89.72	2.70%
Sep 18, 2026	87.36	87.36	87.36	87.36	87.36	1.70%
Sep 17, 2026	85.90	85.90	85.90	85.90	85.90	1.62%
Sep 16, 2026	84.53	84.53	84.53	84.53	84.53	0.56%
Sep 15, 2026	84.06	84.06	84.06	84.06	84.06	-0.58%
Sep 14, 2026	84.55	84.55	84.55	84.55	84.55	-2.80%
Sep 11, 2026	86.99	86.99	86.99	86.99	86.99	0.13%
Sep 10, 2026	86.88	86.88	86.88	86.88	86.88	-1.45%
Sep 9, 2026	88.16	88.16	88.16	88.16	88.16	-0.60%
Sep 8, 2026	88.69	88.69	88.69	88.69	88.69	1.23%
Sep 4, 2026	87.61	87.61	87.61	87.61	87.61	1.10%
Sep 3, 2026	86.66	86.66	86.66	86.66	86.66	1.14%
Sep 2, 2026	85.68	85.68	85.68	85.68	85.68	-0.34%
Sep 1, 2026	85.97	85.97	85.97	85.97	85.97	-1.10%
Aug 31, 2026	86.93	86.93	86.93	86.93	86.93	0.07%
Aug 28, 2026	86.87	86.87	86.87	86.87	86.87	-1.61%
Aug 27, 2026	88.29	88.29	88.29	88.29	88.29	2.15%
Aug 26, 2026	86.43	86.43	86.43	86.43	86.43	0.36%
Aug 25, 2026	86.12	86.12	86.12	86.12	86.12	1.20%
Aug 24, 2026	85.10	85.10	85.10	85.10	85.10	-1.82%
Aug 21, 2026	86.68	86.68	86.68	86.68	86.68	0.66%
Aug 20, 2026	86.11	86.11	86.11	86.11	86.11	0.44%
Aug 19, 2026	85.73	85.73	85.73	85.73	85.73	-2.03%
Aug 18, 2026	87.51	87.51	87.51	87.51	87.51	-2.60%
Aug 17, 2026	89.85	89.85	89.85	89.85	89.85	0.25%
Aug 14, 2026	89.63	89.63	89.63	89.63	89.63	-0.08%
Aug 13, 2026	89.70	89.70	89.70	89.70	89.70	0.89%
Aug 12, 2026	88.91	88.91	88.91	88.91	88.91	2.28%
Aug 11, 2026	86.93	86.93	86.93	86.93	86.93	0.32%
Aug 10, 2026	86.65	86.65	86.65	86.65	86.65	-0.68%
Aug 7, 2026	87.24	87.24	87.24	87.24	87.24	1.04%
Aug 6, 2026	86.34	86.34	86.34	86.34	86.34	-0.48%