JNGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	81.50	81.50	81.50	81.50	-	-1.26%
May 18, 2026	82.54	82.54	82.54	82.54	82.54	-1.08%
May 15, 2026	83.44	83.44	83.44	83.44	83.44	-2.49%
May 14, 2026	85.57	85.57	85.57	85.57	85.57	1.78%
May 13, 2026	84.07	84.07	84.07	84.07	84.07	1.46%
May 12, 2026	82.86	82.86	82.86	82.86	82.86	-1.04%
May 11, 2026	83.73	83.73	83.73	83.73	83.73	0.62%
May 8, 2026	83.21	83.21	83.21	83.21	83.21	1.39%
May 7, 2026	82.07	82.07	82.07	82.07	82.07	-0.15%
May 6, 2026	82.19	82.19	82.19	82.19	82.19	3.53%
May 5, 2026	79.39	79.39	79.39	79.39	79.39	0.77%
May 4, 2026	78.78	78.78	78.78	78.78	78.78	1.72%
May 1, 2026	77.45	77.45	77.45	77.45	77.45	1.10%
Apr 30, 2026	76.61	76.61	76.61	76.61	76.61	-0.56%
Apr 29, 2026	77.04	77.04	77.04	77.04	77.04	-0.05%
Apr 28, 2026	77.08	77.08	77.08	77.08	77.08	-2.13%
Apr 27, 2026	78.76	78.76	78.76	78.76	78.76	1.09%
Apr 24, 2026	77.91	77.91	77.91	77.91	77.91	2.87%
Apr 23, 2026	75.74	75.74	75.74	75.74	75.74	-0.84%
Apr 22, 2026	76.38	76.38	76.38	76.38	76.38	2.13%
Apr 21, 2026	74.79	74.79	74.79	74.79	74.79	-0.24%
Apr 20, 2026	74.97	74.97	74.97	74.97	74.97	-0.12%
Apr 17, 2026	75.06	75.06	75.06	75.06	75.06	0.94%
Apr 16, 2026	74.36	74.36	74.36	74.36	74.36	0.35%
Apr 15, 2026	74.10	74.10	74.10	74.10	74.10	1.60%
Apr 14, 2026	72.93	72.93	72.93	72.93	72.93	2.56%
Apr 13, 2026	71.11	71.11	71.11	71.11	71.11	1.83%
Apr 10, 2026	69.83	69.83	69.83	69.83	69.83	0.94%
Apr 9, 2026	69.18	69.18	69.18	69.18	69.18	0.52%
Apr 8, 2026	68.82	68.82	68.82	68.82	68.82	4.10%
Apr 7, 2026	66.11	66.11	66.11	66.11	66.11	1.19%
Apr 6, 2026	65.33	65.33	65.33	65.33	65.33	0.55%
Apr 2, 2026	64.97	64.97	64.97	64.97	64.97	-0.34%
Apr 1, 2026	65.19	65.19	65.19	65.19	65.19	1.94%
Mar 31, 2026	63.95	63.95	63.95	63.95	63.95	4.03%
Mar 30, 2026	61.47	61.47	61.47	61.47	61.47	-1.41%
Mar 27, 2026	62.35	62.35	62.35	62.35	62.35	-2.35%
Mar 26, 2026	63.85	63.85	63.85	63.85	63.85	-3.51%
Mar 25, 2026	66.17	66.17	66.17	66.17	66.17	0.72%
Mar 24, 2026	65.70	65.70	65.70	65.70	65.70	-0.41%
Mar 23, 2026	65.97	65.97	65.97	65.97	65.97	0.86%
Mar 20, 2026	65.41	65.41	65.41	65.41	65.41	-2.20%
Mar 19, 2026	66.88	66.88	66.88	66.88	66.88	-0.52%
Mar 18, 2026	67.23	67.23	67.23	67.23	67.23	-0.65%
Mar 17, 2026	67.67	67.67	67.67	67.67	67.67	0.59%
Mar 16, 2026	67.27	67.27	67.27	67.27	67.27	1.62%
Mar 13, 2026	66.20	66.20	66.20	66.20	66.20	-1.16%
Mar 12, 2026	66.98	66.98	66.98	66.98	66.98	-2.52%
Mar 11, 2026	68.71	68.71	68.71	68.71	68.71	1.21%
Mar 10, 2026	67.89	67.89	67.89	67.89	67.89	0.41%