JNGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	93.08	93.08	93.08	93.08	-	-
Jun 18, 2026	93.08	93.08	93.08	93.08	93.08	3.08%
Jun 17, 2026	90.30	90.30	90.30	90.30	90.30	0.19%
Jun 16, 2026	90.13	90.13	90.13	90.13	90.13	-1.85%
Jun 15, 2026	91.83	91.83	91.83	91.83	91.83	4.49%
Jun 12, 2026	87.88	87.88	87.88	87.88	87.88	0.93%
Jun 11, 2026	87.07	87.07	87.07	87.07	87.07	4.40%
Jun 10, 2026	83.40	83.40	83.40	83.40	83.40	-3.16%
Jun 9, 2026	86.12	86.12	86.12	86.12	86.12	-
Jun 8, 2026	86.12	86.12	86.12	86.12	86.12	1.37%
Jun 5, 2026	84.96	84.96	84.96	84.96	84.96	-6.81%
Jun 4, 2026	91.17	91.17	91.17	91.17	91.17	-0.99%
Jun 3, 2026	92.08	92.08	92.08	92.08	92.08	-0.99%
Jun 2, 2026	93.00	93.00	93.00	93.00	93.00	0.97%
Jun 1, 2026	92.11	92.11	92.11	92.11	92.11	3.11%
May 29, 2026	89.33	89.33	89.33	89.33	89.33	1.49%
May 28, 2026	88.02	88.02	88.02	88.02	88.02	1.65%
May 27, 2026	86.59	86.59	86.59	86.59	86.59	0.21%
May 26, 2026	86.41	86.41	86.41	86.41	86.41	2.21%
May 22, 2026	84.54	84.54	84.54	84.54	84.54	0.26%
May 21, 2026	84.32	84.32	84.32	84.32	84.32	1.64%
May 20, 2026	82.96	82.96	82.96	82.96	82.96	1.79%
May 19, 2026	81.50	81.50	81.50	81.50	81.50	-1.26%
May 18, 2026	82.54	82.54	82.54	82.54	82.54	-1.08%
May 15, 2026	83.44	83.44	83.44	83.44	83.44	-2.49%
May 14, 2026	85.57	85.57	85.57	85.57	85.57	1.78%
May 13, 2026	84.07	84.07	84.07	84.07	84.07	1.46%
May 12, 2026	82.86	82.86	82.86	82.86	82.86	-1.04%
May 11, 2026	83.73	83.73	83.73	83.73	83.73	0.62%
May 8, 2026	83.21	83.21	83.21	83.21	83.21	1.39%
May 7, 2026	82.07	82.07	82.07	82.07	82.07	-0.15%
May 6, 2026	82.19	82.19	82.19	82.19	82.19	3.53%
May 5, 2026	79.39	79.39	79.39	79.39	79.39	0.77%
May 4, 2026	78.78	78.78	78.78	78.78	78.78	1.72%
May 1, 2026	77.45	77.45	77.45	77.45	77.45	1.10%
Apr 30, 2026	76.61	76.61	76.61	76.61	76.61	-0.56%
Apr 29, 2026	77.04	77.04	77.04	77.04	77.04	-0.05%
Apr 28, 2026	77.08	77.08	77.08	77.08	77.08	-2.13%
Apr 27, 2026	78.76	78.76	78.76	78.76	78.76	1.09%
Apr 24, 2026	77.91	77.91	77.91	77.91	77.91	2.87%
Apr 23, 2026	75.74	75.74	75.74	75.74	75.74	-0.84%
Apr 22, 2026	76.38	76.38	76.38	76.38	76.38	2.13%
Apr 21, 2026	74.79	74.79	74.79	74.79	74.79	-0.24%
Apr 20, 2026	74.97	74.97	74.97	74.97	74.97	-0.12%
Apr 17, 2026	75.06	75.06	75.06	75.06	75.06	0.94%
Apr 16, 2026	74.36	74.36	74.36	74.36	74.36	0.35%
Apr 15, 2026	74.10	74.10	74.10	74.10	74.10	1.60%
Apr 14, 2026	72.93	72.93	72.93	72.93	72.93	2.56%
Apr 13, 2026	71.11	71.11	71.11	71.11	71.11	1.83%
Apr 10, 2026	69.83	69.83	69.83	69.83	69.83	0.94%