Janus Henderson Global Technology and Innovation Fund Class D (JNGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.04
-0.04 (-0.05%)
Apr 29, 2026, 4:00 PM EST
JNGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | - | -0.05% |
| Apr 28, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -2.13% |
| Apr 27, 2026 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 1.09% |
| Apr 24, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 2.87% |
| Apr 23, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -0.84% |
| Apr 22, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 2.13% |
| Apr 21, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | -0.24% |
| Apr 20, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -0.12% |
| Apr 17, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.94% |
| Apr 16, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0.35% |
| Apr 15, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 1.60% |
| Apr 14, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 2.56% |
| Apr 13, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 1.83% |
| Apr 10, 2026 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.94% |
| Apr 9, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.52% |
| Apr 8, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 4.10% |
| Apr 7, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 1.19% |
| Apr 6, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.55% |
| Apr 2, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.34% |
| Apr 1, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 1.94% |
| Mar 31, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 4.03% |
| Mar 30, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -1.41% |
| Mar 27, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -2.35% |
| Mar 26, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -3.51% |
| Mar 25, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.72% |
| Mar 24, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.41% |
| Mar 23, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.86% |
| Mar 20, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -2.20% |
| Mar 19, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -0.52% |
| Mar 18, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.65% |
| Mar 17, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.59% |
| Mar 16, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 1.62% |
| Mar 13, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -1.16% |
| Mar 12, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -2.52% |
| Mar 11, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 1.21% |
| Mar 10, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.41% |
| Mar 9, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.78% |
| Mar 6, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -1.70% |
| Mar 5, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 1.37% |
| Mar 4, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.19% |
| Mar 3, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -2.78% |
| Mar 2, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0.25% |
| Feb 27, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -1.54% |
| Feb 26, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -1.03% |
| Feb 25, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 1.70% |
| Feb 24, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 2.04% |
| Feb 23, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -1.40% |
| Feb 20, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0.80% |
| Feb 19, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | - |
| Feb 18, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 1.19% |