JNGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	86.12	86.12	86.12	86.12	-	-
Aug 25, 2026	86.12	86.12	86.12	86.12	86.12	1.20%
Aug 24, 2026	85.10	85.10	85.10	85.10	85.10	-1.82%
Aug 21, 2026	86.68	86.68	86.68	86.68	86.68	0.66%
Aug 20, 2026	86.11	86.11	86.11	86.11	86.11	0.44%
Aug 19, 2026	85.73	85.73	85.73	85.73	85.73	-2.03%
Aug 18, 2026	87.51	87.51	87.51	87.51	87.51	-2.60%
Aug 17, 2026	89.85	89.85	89.85	89.85	89.85	0.25%
Aug 14, 2026	89.63	89.63	89.63	89.63	89.63	-0.08%
Aug 13, 2026	89.70	89.70	89.70	89.70	89.70	0.89%
Aug 12, 2026	88.91	88.91	88.91	88.91	88.91	2.28%
Aug 11, 2026	86.93	86.93	86.93	86.93	86.93	0.32%
Aug 10, 2026	86.65	86.65	86.65	86.65	86.65	-0.68%
Aug 7, 2026	87.24	87.24	87.24	87.24	87.24	1.04%
Aug 6, 2026	86.34	86.34	86.34	86.34	86.34	-0.48%
Aug 5, 2026	86.76	86.76	86.76	86.76	86.76	-0.24%
Aug 4, 2026	86.97	86.97	86.97	86.97	86.97	3.11%
Aug 3, 2026	84.35	84.35	84.35	84.35	84.35	1.15%
Jul 31, 2026	83.39	83.39	83.39	83.39	83.39	2.48%
Jul 30, 2026	81.37	81.37	81.37	81.37	81.37	6.74%
Jul 29, 2026	76.23	76.23	76.23	76.23	76.23	-3.94%
Jul 28, 2026	79.36	79.36	79.36	79.36	79.36	-3.03%
Jul 27, 2026	81.84	81.84	81.84	81.84	81.84	-1.10%
Jul 24, 2026	82.75	82.75	82.75	82.75	82.75	-3.28%
Jul 23, 2026	85.56	85.56	85.56	85.56	85.56	-0.30%
Jul 22, 2026	85.82	85.82	85.82	85.82	85.82	-0.36%
Jul 21, 2026	86.13	86.13	86.13	86.13	86.13	3.45%
Jul 20, 2026	83.26	83.26	83.26	83.26	83.26	0.20%
Jul 17, 2026	83.09	83.09	83.09	83.09	83.09	-2.35%
Jul 16, 2026	85.09	85.09	85.09	85.09	85.09	-2.82%
Jul 15, 2026	87.56	87.56	87.56	87.56	87.56	0.26%
Jul 14, 2026	87.33	87.33	87.33	87.33	87.33	1.69%
Jul 13, 2026	85.88	85.88	85.88	85.88	85.88	-3.14%
Jul 10, 2026	88.66	88.66	88.66	88.66	88.66	0.32%
Jul 9, 2026	88.38	88.38	88.38	88.38	88.38	1.63%
Jul 8, 2026	86.96	86.96	86.96	86.96	86.96	1.22%
Jul 7, 2026	85.91	85.91	85.91	85.91	85.91	-2.70%
Jul 6, 2026	88.29	88.29	88.29	88.29	88.29	1.65%
Jul 2, 2026	86.86	86.86	86.86	86.86	86.86	-3.35%
Jul 1, 2026	89.87	89.87	89.87	89.87	89.87	-3.18%
Jun 30, 2026	92.82	92.82	92.82	92.82	92.82	3.23%
Jun 29, 2026	89.92	89.92	89.92	89.92	89.92	1.97%
Jun 26, 2026	88.18	88.18	88.18	88.18	88.18	-2.05%
Jun 25, 2026	90.03	90.03	90.03	90.03	90.03	1.97%
Jun 24, 2026	88.29	88.29	88.29	88.29	88.29	-0.95%
Jun 23, 2026	89.14	89.14	89.14	89.14	89.14	-4.73%
Jun 22, 2026	93.57	93.57	93.57	93.57	93.57	0.53%
Jun 18, 2026	93.08	93.08	93.08	93.08	93.08	3.08%
Jun 17, 2026	90.30	90.30	90.30	90.30	90.30	0.19%
Jun 16, 2026	90.13	90.13	90.13	90.13	90.13	-1.85%