Janus Henderson Mid Cap Value D (JNMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.33
+0.35 (2.19%)
Aug 22, 2025, 4:00 PM EDT
JNMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 2.19% |
| Aug 21, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.19% |
| Aug 20, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.06% |
| Aug 19, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.69% |
| Aug 18, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.25% |
| Aug 15, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.75% |
| Aug 14, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.99% |
| Aug 13, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.63% |
| Aug 12, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.53% |
| Aug 11, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.57% |
| Aug 8, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.19% |
| Aug 7, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.13% |
| Aug 6, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.63% |
| Aug 5, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.32% |
| Aug 4, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.34% |
| Aug 1, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.95% |
| Jul 31, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.31% |
| Jul 30, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.50% |
| Jul 29, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.12% |
| Jul 28, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.37% |
| Jul 25, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.62% |
| Jul 24, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.81% |
| Jul 23, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.81% |
| Jul 22, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.65% |
| Jul 21, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.57% |
| Jul 18, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.13% |
| Jul 17, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.08% |
| Jul 16, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.26% |
| Jul 15, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.76% |
| Jul 14, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.25% |
| Jul 11, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.81% |
| Jul 10, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.63% |
| Jul 9, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.32% |
| Jul 8, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.38% |
| Jul 7, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.75% |
| Jul 3, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.44% |
| Jul 2, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.38% |
| Jul 1, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.28% |
| Jun 30, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
| Jun 27, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.06% |
| Jun 26, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.04% |
| Jun 25, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.03% |
| Jun 24, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.39% |
| Jun 23, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.17% |
| Jun 20, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.33% |
| Jun 18, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.13% |
| Jun 17, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.78% |
| Jun 16, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.92% |
| Jun 13, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.30% |
| Jun 12, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.46% |