Janus Henderson Mid Cap Value Fund Class D (JNMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.11
+0.10 (0.62%)
Jul 25, 2025, 4:00 PM EDT
JNMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.62% |
| Jul 24, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.81% |
| Jul 23, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.81% |
| Jul 22, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.65% |
| Jul 21, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.57% |
| Jul 18, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.13% |
| Jul 17, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.08% |
| Jul 16, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.26% |
| Jul 15, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.76% |
| Jul 14, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.25% |
| Jul 11, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.81% |
| Jul 10, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.63% |
| Jul 9, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.32% |
| Jul 8, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.38% |
| Jul 7, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.75% |
| Jul 3, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.44% |
| Jul 2, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.38% |
| Jul 1, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.28% |
| Jun 30, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
| Jun 27, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.06% |
| Jun 26, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.04% |
| Jun 25, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.03% |
| Jun 24, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.39% |
| Jun 23, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.17% |
| Jun 20, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.33% |
| Jun 18, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.13% |
| Jun 17, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.78% |
| Jun 16, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.92% |
| Jun 13, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.30% |
| Jun 12, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.46% |
| Jun 11, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.26% |
| Jun 10, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.72% |
| Jun 9, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.20% |
| Jun 6, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.79% |
| Jun 5, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.13% |
| Jun 4, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.33% |
| Jun 3, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.93% |
| Jun 2, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.13% |
| May 30, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.13% |
| May 29, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.13% |
| May 28, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.79% |
| May 27, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.81% |
| May 23, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.07% |
| May 22, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.20% |
| May 21, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -2.54% |
| May 20, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.26% |
| May 19, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06% |
| May 16, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.05% |
| May 15, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.93% |
| May 14, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.72% |