Janus Henderson Mid Cap Value Fund Class D (JNMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.39
+0.01 (0.06%)
At close: Feb 9, 2026
JNMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 9, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.06% |
| Feb 6, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.93% |
| Feb 5, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.12% |
| Feb 4, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.07% |
| Feb 3, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.08% |
| Feb 2, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.45% |
| Jan 30, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.63% |
| Jan 29, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.51% |
| Jan 28, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.06% |
| Jan 27, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.06% |
| Jan 26, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.26% |
| Jan 23, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.70% |
| Jan 22, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.19% |
| Jan 21, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.80% |
| Jan 20, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.21% |
| Jan 16, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
| Jan 15, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.90% |
| Jan 14, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.65% |
| Jan 13, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.06% |
| Jan 12, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| Jan 9, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.52% |
| Jan 8, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.85% |
| Jan 7, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.84% |
| Jan 6, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.72% |
| Jan 5, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.33% |
| Jan 2, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00% |
| Dec 31, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.99% |
| Dec 30, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.20% |
| Dec 29, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.20% |
| Dec 26, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.13% |
| Dec 24, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.20% |
| Dec 23, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Dec 22, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.87% |
| Dec 19, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.07% |
| Dec 18, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.27% |
| Dec 17, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Dec 16, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.80% |
| Dec 15, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.07% |
| Dec 12, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.79% |
| Dec 11, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.13% |
| Dec 10, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.42% |
| Dec 9, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -9.50% |
| Dec 8, 2025 | 14.83 | 14.83 | 14.83 | 16.32 | 14.83 | -0.79% |
| Dec 5, 2025 | 14.95 | 14.95 | 14.95 | 16.45 | 14.95 | 0.12% |
| Dec 4, 2025 | 14.93 | 14.93 | 14.93 | 16.43 | 14.93 | 0.18% |
| Dec 3, 2025 | 14.91 | 14.91 | 14.91 | 16.40 | 14.91 | 0.86% |
| Dec 2, 2025 | 14.78 | 14.78 | 14.78 | 16.26 | 14.78 | -0.37% |
| Dec 1, 2025 | 14.83 | 14.83 | 14.83 | 16.32 | 14.83 | -0.61% |
| Nov 28, 2025 | 14.93 | 14.93 | 14.93 | 16.42 | 14.93 | 0.43% |
| Nov 26, 2025 | 14.86 | 14.86 | 14.86 | 16.35 | 14.86 | 0.74% |