Skip to main content
Janus Henderson Mid Cap Value Fund Class D (JNMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.38
+0.16 (1.05%)
Jan 13, 2025, 4:00 PM EST

JNMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202515.5215.5215.5215.5215.520.91%
Jan 13, 202515.3815.3815.3815.3815.381.05%
Jan 10, 202515.2215.2215.2215.2215.22-1.55%
Jan 8, 202515.4615.4615.4615.4615.460.19%
Jan 7, 202515.4315.4315.4315.4315.43-0.26%
Jan 6, 202515.4715.4715.4715.4715.470.19%
Jan 3, 202515.4415.4415.4415.4415.440.72%
Jan 2, 202515.3315.3315.3315.3315.33-0.45%
Dec 31, 202415.4015.4015.4015.4015.400.26%
Dec 30, 202415.3615.3615.3615.3615.36-0.71%
Dec 27, 202415.4715.4715.4715.4715.47-0.64%
Dec 26, 202415.5715.5715.5715.5715.570.06%
Dec 24, 202415.5615.5615.5615.5615.560.71%
Dec 23, 202415.4515.4515.4515.4515.452.12%
Dec 20, 202415.1315.1315.1315.1315.13-0.92%
Dec 19, 202415.2715.2715.2715.2715.27-0.65%
Dec 18, 202415.3715.3715.3715.3715.37-3.03%
Dec 17, 202415.8515.8515.8515.8515.85-0.88%
Dec 16, 202415.9915.9915.9915.9915.99-0.44%
Dec 13, 202416.0616.0616.0616.0616.06-0.37%
Dec 12, 202416.1216.1216.1216.1216.12-0.37%
Dec 11, 202416.1816.1816.1816.1816.180.19%
Dec 10, 202416.1516.1516.1516.1516.15-9.68%
Dec 9, 202417.8817.8817.8817.8816.280.11%
Dec 6, 202417.8617.8617.8617.8616.26-0.11%
Dec 5, 202417.8817.8817.8817.8816.28-0.78%
Dec 4, 202418.0218.0218.0218.0216.41-0.17%
Dec 3, 202418.0518.0518.0518.0516.43-0.61%
Dec 2, 202418.1618.1618.1618.1616.53-0.38%
Nov 29, 202418.2318.2318.2318.2316.600.16%
Nov 27, 202418.2018.2018.2018.2016.570.11%
Nov 26, 202418.1818.1818.1818.1816.55-0.44%
Nov 25, 202418.2618.2618.2618.2616.621.39%
Nov 22, 202418.0118.0118.0118.0116.400.95%
Nov 21, 202417.8417.8417.8417.8416.241.36%
Nov 20, 202417.6017.6017.6017.6016.020.11%
Nov 19, 202417.5817.5817.5817.5816.00-0.28%
Nov 18, 202417.6317.6317.6317.6316.050.40%
Nov 15, 202417.5617.5617.5617.5615.99-0.85%
Nov 14, 202417.7117.7117.7117.7116.12-0.95%
Nov 13, 202417.8817.8817.8817.8816.28-0.11%
Nov 12, 202417.9017.9017.9017.9016.30-0.61%
Nov 11, 202418.0118.0118.0118.0116.400.67%
Nov 8, 202417.8917.8917.8917.8916.290.28%
Nov 7, 202417.8417.8417.8417.8416.24-0.39%
Nov 6, 202417.9117.9117.9117.9116.313.41%
Nov 5, 202417.3217.3217.3217.3215.771.17%
Nov 4, 202417.1217.1217.1217.1215.590.12%
Nov 1, 202417.1017.1017.1017.1015.57-0.29%
Oct 31, 202417.1517.1517.1517.1515.61-0.75%
Oct 30, 202417.2817.2817.2817.2815.730.17%
Oct 29, 202417.2517.2517.2517.2515.70-0.69%
Oct 28, 202417.3717.3717.3717.3715.810.87%
Oct 25, 202417.2217.2217.2217.2215.68-0.81%
Oct 24, 202417.3617.3617.3617.3615.800.06%
Oct 23, 202417.3517.3517.3517.3515.80-0.17%
Oct 22, 202417.3817.3817.3817.3815.82-0.46%
Oct 21, 202417.4617.4617.4617.4615.90-1.02%
Oct 18, 202417.6417.6417.6417.6416.060.17%
Oct 17, 202417.6117.6117.6117.6116.030.11%
Oct 16, 202417.5917.5917.5917.5916.010.86%
Oct 15, 202417.4417.4417.4417.4415.88-0.17%
Oct 14, 202417.4717.4717.4717.4715.900.58%
Oct 11, 202417.3717.3717.3717.3715.811.16%
Oct 10, 202417.1717.1717.1717.1715.63-0.41%
Oct 9, 202417.2417.2417.2417.2415.700.76%
Oct 8, 202417.1117.1117.1117.1115.58-
Oct 7, 202417.1117.1117.1117.1115.58-0.75%
Oct 4, 202417.2417.2417.2417.2415.700.52%
Oct 3, 202417.1517.1517.1517.1515.61-0.29%
Oct 2, 202417.2017.2017.2017.2015.66-0.29%
Oct 1, 202417.2517.2517.2517.2515.70-0.69%
Sep 30, 202417.3717.3717.3717.3715.810.12%
Sep 27, 202417.3517.3517.3517.3515.800.35%
Sep 26, 202417.2917.2917.2917.2915.740.99%
Sep 25, 202417.1217.1217.1217.1215.59-0.93%
Sep 24, 202417.2817.2817.2817.2815.730.23%
Sep 23, 202417.2417.2417.2417.2415.700.58%
Sep 20, 202417.1417.1417.1417.1415.60-0.64%
Sep 19, 202417.2517.2517.2517.2515.701.17%
Sep 18, 202417.0517.0517.0517.0515.520.12%
Sep 17, 202417.0317.0317.0317.0315.500.06%
Sep 16, 202417.0217.0217.0217.0215.490.83%
Sep 13, 202416.8816.8816.8816.8815.371.26%
Sep 12, 202416.6716.6716.6716.6715.180.79%
Sep 11, 202416.5416.5416.5416.5415.06-0.18%
Sep 10, 202416.5716.5716.5716.5715.09-0.12%
Sep 9, 202416.5916.5916.5916.5915.100.48%
Sep 6, 202416.5116.5116.5116.5115.03-1.08%
Sep 5, 202416.6916.6916.6916.6915.19-0.30%
Sep 4, 202416.7416.7416.7416.7415.24-0.18%
Sep 3, 202416.7716.7716.7716.7715.27-1.70%
Aug 30, 202417.0617.0617.0617.0615.530.83%
Aug 29, 202416.9216.9216.9216.9215.400.30%
Aug 28, 202416.8716.8716.8716.8715.36-0.30%
Aug 27, 202416.9216.9216.9216.9215.40-0.35%
Aug 26, 202416.9816.9816.9816.9815.46-0.12%
Aug 23, 202417.0017.0017.0017.0015.481.74%
Aug 22, 202416.7116.7116.7116.7115.21-0.30%
Aug 21, 202416.7616.7616.7616.7615.261.27%