Janus Henderson Mid Cap Value Fund Class D (JNMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.14
-0.02 (-0.13%)
Jun 5, 2025, 4:00 PM EDT
JNMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.79% |
| Jun 5, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.13% |
| Jun 4, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.33% |
| Jun 3, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.93% |
| Jun 2, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.13% |
| May 30, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.13% |
| May 29, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.13% |
| May 28, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.79% |
| May 27, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.81% |
| May 23, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.07% |
| May 22, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.20% |
| May 21, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -2.54% |
| May 20, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.26% |
| May 19, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06% |
| May 16, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.05% |
| May 15, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.93% |
| May 14, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.72% |
| May 13, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.20% |
| May 12, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.63% |
| May 9, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.27% |
| May 8, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.09% |
| May 7, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.48% |
| May 6, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.75% |
| May 5, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.41% |
| May 2, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.72% |
| May 1, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.27% |
| Apr 30, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.21% |
| Apr 29, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.62% |
| Apr 28, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.41% |
| Apr 25, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.62% |
| Apr 24, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.46% |
| Apr 23, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.70% |
| Apr 22, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 2.52% |
| Apr 21, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.91% |
| Apr 17, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.71% |
| Apr 16, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.19% |
| Apr 15, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.56% |
| Apr 14, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.20% |
| Apr 11, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.80% |
| Apr 10, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -3.41% |
| Apr 9, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 7.63% |
| Apr 8, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.98% |
| Apr 7, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.23% |
| Apr 4, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -5.02% |
| Apr 3, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -5.16% |
| Apr 2, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.06% |
| Apr 1, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.26% |
| Mar 31, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.53% |
| Mar 28, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.25% |
| Mar 27, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.26% |