Janus Henderson Mid Cap Value Fund Class D (JNMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.11
+0.10 (0.62%)
Jul 25, 2025, 4:00 PM EDT

JNMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202516.1116.1116.1116.1116.110.62%
Jul 24, 202516.0116.0116.0116.0116.01-0.81%
Jul 23, 202516.1416.1416.1416.1416.140.81%
Jul 22, 202516.0116.0116.0116.0116.011.65%
Jul 21, 202515.7515.7515.7515.7515.75-0.57%
Jul 18, 202515.8415.8415.8415.8415.84-0.13%
Jul 17, 202515.8615.8615.8615.8615.861.08%
Jul 16, 202515.6915.6915.6915.6915.690.26%
Jul 15, 202515.6515.6515.6515.6515.65-1.76%
Jul 14, 202515.9315.9315.9315.9315.930.25%
Jul 11, 202515.8915.8915.8915.8915.89-0.81%
Jul 10, 202516.0216.0216.0216.0216.020.63%
Jul 9, 202515.9215.9215.9215.9215.920.32%
Jul 8, 202515.8715.8715.8715.8715.870.38%
Jul 7, 202515.8115.8115.8115.8115.81-0.75%
Jul 3, 202515.9315.9315.9315.9315.930.44%
Jul 2, 202515.8615.8615.8615.8615.860.38%
Jul 1, 202515.8015.8015.8015.8015.801.28%
Jun 30, 202515.6015.6015.6015.6015.600.19%
Jun 27, 202515.5715.5715.5715.5715.570.06%
Jun 26, 202515.5615.5615.5615.5615.561.04%
Jun 25, 202515.4015.4015.4015.4015.40-1.03%
Jun 24, 202515.5615.5615.5615.5615.560.39%
Jun 23, 202515.5015.5015.5015.5015.501.17%
Jun 20, 202515.3215.3215.3215.3215.320.33%
Jun 18, 202515.2715.2715.2715.2715.270.13%
Jun 17, 202515.2515.2515.2515.2515.25-0.78%
Jun 16, 202515.3715.3715.3715.3715.370.92%
Jun 13, 202515.2315.2315.2315.2315.23-1.30%
Jun 12, 202515.4315.4315.4315.4315.430.46%
Jun 11, 202515.3615.3615.3615.3615.36-0.26%
Jun 10, 202515.4015.4015.4015.4015.400.72%
Jun 9, 202515.2915.2915.2915.2915.290.20%
Jun 6, 202515.2615.2615.2615.2615.260.79%
Jun 5, 202515.1415.1415.1415.1415.14-0.13%
Jun 4, 202515.1615.1615.1615.1615.16-0.33%
Jun 3, 202515.2115.2115.2115.2115.210.93%
Jun 2, 202515.0715.0715.0715.0715.07-0.13%
May 30, 202515.0915.0915.0915.0915.09-0.13%
May 29, 202515.1115.1115.1115.1115.110.13%
May 28, 202515.0915.0915.0915.0915.09-0.79%
May 27, 202515.2115.2115.2115.2115.211.81%
May 23, 202514.9414.9414.9414.9414.94-0.07%
May 22, 202514.9514.9514.9514.9514.95-0.20%
May 21, 202514.9814.9814.9814.9814.98-2.54%
May 20, 202515.3715.3715.3715.3715.37-0.26%
May 19, 202515.4115.4115.4115.4115.41-0.06%
May 16, 202515.4215.4215.4215.4215.421.05%
May 15, 202515.2615.2615.2615.2615.260.93%
May 14, 202515.1215.1215.1215.1215.12-0.72%