Janus Henderson Mid Cap Value D (JNMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.40
+0.14 (0.86%)
Dec 3, 2025, 9:30 AM EST
JNMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.18% |
| Dec 3, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.86% |
| Dec 2, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.37% |
| Dec 1, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.61% |
| Nov 28, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.43% |
| Nov 26, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.74% |
| Nov 25, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.69% |
| Nov 24, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.25% |
| Nov 21, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.86% |
| Nov 20, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.14% |
| Nov 19, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Nov 18, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.13% |
| Nov 17, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.50% |
| Nov 14, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.31% |
| Nov 13, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.11% |
| Nov 12, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.12% |
| Nov 11, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.50% |
| Nov 10, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.56% |
| Nov 7, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.52% |
| Nov 6, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.88% |
| Nov 5, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.57% |
| Nov 4, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.25% |
| Nov 3, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.25% |
| Oct 31, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.38% |
| Oct 30, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.19% |
| Oct 29, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.94% |
| Oct 28, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.23% |
| Oct 27, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.12% |
| Oct 24, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.06% |
| Oct 23, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.43% |
| Oct 22, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.74% |
| Oct 21, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.56% |
| Oct 20, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.13% |
| Oct 17, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.63% |
| Oct 16, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.87% |
| Oct 15, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| Oct 14, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.95% |
| Oct 13, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.21% |
| Oct 10, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.94% |
| Oct 9, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.93% |
| Oct 8, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.50% |
| Oct 7, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.62% |
| Oct 6, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| Oct 3, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.56% |
| Oct 2, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.19% |
| Oct 1, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.19% |
| Sep 30, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.50% |
| Sep 29, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.19% |
| Sep 26, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.20% |
| Sep 25, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.88% |