JNMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	16.64	16.64	16.64	16.64	16.64	0.60%
May 21, 2026	16.54	16.54	16.54	16.54	16.54	0.24%
May 20, 2026	16.50	16.50	16.50	16.50	16.50	1.48%
May 19, 2026	16.26	16.26	16.26	16.26	16.26	-0.79%
May 18, 2026	16.39	16.39	16.39	16.39	16.39	0.43%
May 15, 2026	16.32	16.32	16.32	16.32	16.32	-1.45%
May 14, 2026	16.56	16.56	16.56	16.56	16.56	-
May 13, 2026	16.56	16.56	16.56	16.56	16.56	-0.12%
May 12, 2026	16.58	16.58	16.58	16.58	16.58	-0.18%
May 11, 2026	16.61	16.61	16.61	16.61	16.61	0.24%
May 8, 2026	16.57	16.57	16.57	16.57	16.57	0.67%
May 7, 2026	16.46	16.46	16.46	16.46	16.46	-1.50%
May 6, 2026	16.71	16.71	16.71	16.71	16.71	1.03%
May 5, 2026	16.54	16.54	16.54	16.54	16.54	0.43%
May 4, 2026	16.47	16.47	16.47	16.47	16.47	-0.72%
May 1, 2026	16.59	16.59	16.59	16.59	16.59	-0.72%
Apr 30, 2026	16.71	16.71	16.71	16.71	16.71	1.77%
Apr 29, 2026	16.42	16.42	16.42	16.42	16.42	-0.79%
Apr 28, 2026	16.55	16.55	16.55	16.55	16.55	-0.60%
Apr 27, 2026	16.65	16.65	16.65	16.65	16.65	-
Apr 24, 2026	16.65	16.65	16.65	16.65	16.65	-0.48%
Apr 23, 2026	16.73	16.73	16.73	16.73	16.73	0.54%
Apr 22, 2026	16.64	16.64	16.64	16.64	16.64	-0.48%
Apr 21, 2026	16.72	16.72	16.72	16.72	16.72	-0.42%
Apr 20, 2026	16.79	16.79	16.79	16.79	16.79	0.24%
Apr 17, 2026	16.75	16.75	16.75	16.75	16.75	1.33%
Apr 16, 2026	16.53	16.53	16.53	16.53	16.53	0.30%
Apr 15, 2026	16.48	16.48	16.48	16.48	16.48	-0.48%
Apr 14, 2026	16.56	16.56	16.56	16.56	16.56	-0.06%
Apr 13, 2026	16.57	16.57	16.57	16.57	16.57	1.16%
Apr 10, 2026	16.38	16.38	16.38	16.38	16.38	-0.61%
Apr 9, 2026	16.48	16.48	16.48	16.48	16.48	0.55%
Apr 8, 2026	16.39	16.39	16.39	16.39	16.39	2.69%
Apr 7, 2026	15.96	15.96	15.96	15.96	15.96	0.13%
Apr 6, 2026	15.94	15.94	15.94	15.94	15.94	0.31%
Apr 2, 2026	15.89	15.89	15.89	15.89	15.89	0.25%
Apr 1, 2026	15.85	15.85	15.85	15.85	15.85	0.57%
Mar 31, 2026	15.76	15.76	15.76	15.76	15.76	2.20%
Mar 30, 2026	15.42	15.42	15.42	15.42	15.42	-0.45%
Mar 27, 2026	15.49	15.49	15.49	15.49	15.49	-0.83%
Mar 26, 2026	15.62	15.62	15.62	15.62	15.62	-0.89%
Mar 25, 2026	15.76	15.76	15.76	15.76	15.76	0.57%
Mar 24, 2026	15.67	15.67	15.67	15.67	15.67	1.10%
Mar 23, 2026	15.50	15.50	15.50	15.50	15.50	1.71%
Mar 20, 2026	15.24	15.24	15.24	15.24	15.24	-1.61%
Mar 19, 2026	15.49	15.49	15.49	15.49	15.49	-0.26%
Mar 18, 2026	15.53	15.53	15.53	15.53	15.53	-1.33%
Mar 17, 2026	15.74	15.74	15.74	15.74	15.74	0.64%
Mar 16, 2026	15.64	15.64	15.64	15.64	15.64	0.58%
Mar 13, 2026	15.55	15.55	15.55	15.55	15.55	-0.19%