Janus Henderson Mid Cap Value D (JNMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.76
-0.13 (-0.77%)
At close: Jul 8, 2026
JNMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.77% |
| Jul 7, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.35% |
| Jul 6, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.24% |
| Jul 2, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.18% |
| Jul 1, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.59% |
| Jun 30, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.47% |
| Jun 29, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.06% |
| Jun 26, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06% |
| Jun 25, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.83% |
| Jun 24, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.66% |
| Jun 23, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.42% |
| Jun 22, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.48% |
| Jun 18, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.60% |
| Jun 17, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.36% |
| Jun 16, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.24% |
| Jun 15, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.06% |
| Jun 12, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.08% |
| Jun 11, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.45% |
| Jun 10, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.90% |
| Jun 9, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.09% |
| Jun 8, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.30% |
| Jun 5, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.96% |
| Jun 4, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.66% |
| Jun 3, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.12% |
| Jun 2, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.16% |
| Jun 1, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.55% |
| May 29, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.42% |
| May 28, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.36% |
| May 27, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.66% |
| May 26, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.54% |
| May 22, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.60% |
| May 21, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.24% |
| May 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.48% |
| May 19, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.79% |
| May 18, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.43% |
| May 15, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.45% |
| May 14, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| May 13, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.12% |
| May 12, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.18% |
| May 11, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.24% |
| May 8, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.67% |
| May 7, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.50% |
| May 6, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.03% |
| May 5, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.43% |
| May 4, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.72% |
| May 1, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.72% |
| Apr 30, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.77% |
| Apr 29, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.79% |
| Apr 28, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.60% |
| Apr 27, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |