JNMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	16.42	16.42	16.42	16.42	16.42	-0.79%
Apr 28, 2026	16.55	16.55	16.55	16.55	16.55	-0.60%
Apr 27, 2026	16.65	16.65	16.65	16.65	16.65	-
Apr 24, 2026	16.65	16.65	16.65	16.65	16.65	-0.48%
Apr 23, 2026	16.73	16.73	16.73	16.73	16.73	0.54%
Apr 22, 2026	16.64	16.64	16.64	16.64	16.64	-0.48%
Apr 21, 2026	16.72	16.72	16.72	16.72	16.72	-0.42%
Apr 20, 2026	16.79	16.79	16.79	16.79	16.79	0.24%
Apr 17, 2026	16.75	16.75	16.75	16.75	16.75	1.33%
Apr 16, 2026	16.53	16.53	16.53	16.53	16.53	0.30%
Apr 15, 2026	16.48	16.48	16.48	16.48	16.48	-0.48%
Apr 14, 2026	16.56	16.56	16.56	16.56	16.56	-0.06%
Apr 13, 2026	16.57	16.57	16.57	16.57	16.57	1.16%
Apr 10, 2026	16.38	16.38	16.38	16.38	16.38	-0.61%
Apr 9, 2026	16.48	16.48	16.48	16.48	16.48	0.55%
Apr 8, 2026	16.39	16.39	16.39	16.39	16.39	2.69%
Apr 7, 2026	15.96	15.96	15.96	15.96	15.96	0.13%
Apr 6, 2026	15.94	15.94	15.94	15.94	15.94	0.31%
Apr 2, 2026	15.89	15.89	15.89	15.89	15.89	0.25%
Apr 1, 2026	15.85	15.85	15.85	15.85	15.85	0.57%
Mar 31, 2026	15.76	15.76	15.76	15.76	15.76	2.20%
Mar 30, 2026	15.42	15.42	15.42	15.42	15.42	-0.45%
Mar 27, 2026	15.49	15.49	15.49	15.49	15.49	-0.83%
Mar 26, 2026	15.62	15.62	15.62	15.62	15.62	-0.89%
Mar 25, 2026	15.76	15.76	15.76	15.76	15.76	0.57%
Mar 24, 2026	15.67	15.67	15.67	15.67	15.67	1.10%
Mar 23, 2026	15.50	15.50	15.50	15.50	15.50	1.71%
Mar 20, 2026	15.24	15.24	15.24	15.24	15.24	-1.61%
Mar 19, 2026	15.49	15.49	15.49	15.49	15.49	-0.26%
Mar 18, 2026	15.53	15.53	15.53	15.53	15.53	-1.33%
Mar 17, 2026	15.74	15.74	15.74	15.74	15.74	0.64%
Mar 16, 2026	15.64	15.64	15.64	15.64	15.64	0.58%
Mar 13, 2026	15.55	15.55	15.55	15.55	15.55	-0.19%
Mar 12, 2026	15.58	15.58	15.58	15.58	15.58	-1.58%
Mar 11, 2026	15.83	15.83	15.83	15.83	15.83	-0.25%
Mar 10, 2026	15.87	15.87	15.87	15.87	15.87	-0.31%
Mar 9, 2026	15.92	15.92	15.92	15.92	15.92	0.38%
Mar 6, 2026	15.86	15.86	15.86	15.86	15.86	-1.98%
Mar 5, 2026	16.18	16.18	16.18	16.18	16.18	-1.46%
Mar 4, 2026	16.42	16.42	16.42	16.42	16.42	-0.12%
Mar 3, 2026	16.44	16.44	16.44	16.44	16.44	-1.50%
Mar 2, 2026	16.69	16.69	16.69	16.69	16.69	0.54%
Feb 27, 2026	16.60	16.60	16.60	16.60	16.60	-0.06%
Feb 26, 2026	16.61	16.61	16.61	16.61	16.61	0.67%
Feb 25, 2026	16.50	16.50	16.50	16.50	16.50	-0.06%
Feb 24, 2026	16.51	16.51	16.51	16.51	16.51	1.16%
Feb 23, 2026	16.32	16.32	16.32	16.32	16.32	-1.09%
Feb 20, 2026	16.50	16.50	16.50	16.50	16.50	0.86%
Feb 19, 2026	16.36	16.36	16.36	16.36	16.36	0.31%
Feb 18, 2026	16.31	16.31	16.31	16.31	16.31	0.18%