Skip to main content
logo
Janus Henderson Mid Cap Value D (JNMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.75
0.00 (0.00%)
At close: Nov 6, 2026

JNMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202616.7516.7516.7516.7516.75-
Nov 5, 202616.7516.7516.7516.7516.75-2.73%
Nov 4, 202617.2217.2217.2217.2217.221.41%
Nov 3, 202616.9816.9816.9816.9816.98-0.18%
Nov 2, 202617.0117.0117.0117.0117.011.01%
Oct 30, 202616.8416.8416.8416.8416.84-0.41%
Oct 29, 202616.9116.9116.9116.9116.911.62%
Oct 28, 202616.6416.6416.6416.6416.64-0.36%
Oct 27, 202616.7016.7016.7016.7016.700.06%
Oct 26, 202616.6916.6916.6916.6916.690.30%
Oct 23, 202616.6416.6416.6416.6416.64-0.78%
Oct 22, 202616.7716.7716.7716.7716.770.42%
Oct 21, 202616.7016.7016.7016.7016.700.24%
Oct 20, 202616.6616.6616.6616.6616.661.34%
Oct 19, 202616.4416.4416.4416.4416.44-0.30%
Oct 16, 202616.4916.4916.4916.4916.49-
Oct 15, 202616.4916.4916.4916.4916.491.10%
Oct 14, 202616.3116.3116.3116.3116.31-0.43%
Oct 13, 202616.3816.3816.3816.3816.380.24%
Oct 12, 202616.3416.3416.3416.3416.340.18%
Oct 9, 202616.3116.3116.3116.3116.310.25%
Oct 8, 202616.2716.2716.2716.2716.270.62%
Oct 7, 202616.1716.1716.1716.1716.17-0.98%
Oct 6, 202616.3316.3316.3316.3316.330.55%
Oct 5, 202616.2416.2416.2416.2416.240.37%
Oct 2, 202616.1816.1816.1816.1816.180.81%
Oct 1, 202616.0516.0516.0516.0516.050.82%
Sep 30, 202615.9215.9215.9215.9215.92-0.75%
Sep 29, 202616.0416.0416.0416.0416.04-0.19%
Sep 28, 202616.0716.0716.0716.0716.07-0.25%
Sep 25, 202616.1116.1116.1116.1116.110.37%
Sep 24, 202616.0516.0516.0516.0516.05-0.56%
Sep 23, 202616.1416.1416.1416.1416.14-0.62%
Sep 22, 202616.2416.2416.2416.2416.240.12%
Sep 21, 202616.2216.2216.2216.2216.220.06%
Sep 18, 202616.2116.2116.2116.2116.21-0.43%
Sep 17, 202616.2816.2816.2816.2816.280.43%
Sep 16, 202616.2116.2116.2116.2116.21-1.04%
Sep 15, 202616.3816.3816.3816.3816.38-0.49%
Sep 14, 202616.4616.4616.4616.4616.46-0.90%
Sep 11, 202616.6116.6116.6116.6116.610.73%
Sep 10, 202616.4916.4916.4916.4916.49-1.08%
Sep 9, 202616.6716.6716.6716.6716.67-1.01%
Sep 8, 202616.8416.8416.8416.8416.84-0.77%
Sep 4, 202616.9716.9716.9716.9716.97-0.06%
Sep 3, 202616.9816.9816.9816.9816.980.53%
Sep 2, 202616.8916.8916.8916.8916.890.60%
Sep 1, 202616.7916.7916.7916.7916.79-0.71%
Aug 31, 202616.9116.9116.9116.9116.91-0.53%
Aug 28, 202617.0017.0017.0017.0017.00-0.47%