Skip to main content
logo
Janus Henderson Mid Cap Value D (JNMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.12
+0.07 (0.41%)
At close: Aug 21, 2026

JNMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 20, 202617.0517.0517.0517.0517.05-0.64%
Aug 19, 202617.1617.1617.1617.1617.16-0.12%
Aug 18, 202617.1817.1817.1817.1817.18-1.04%
Aug 17, 202617.3617.3617.3617.3617.36-0.40%
Aug 14, 202617.4317.4317.4317.4317.430.29%
Aug 13, 202617.3817.3817.3817.3817.380.29%
Aug 12, 202617.3317.3317.3317.3317.330.52%
Aug 11, 202617.2417.2417.2417.2417.240.35%
Aug 10, 202617.1817.1817.1817.1817.18-0.46%
Aug 7, 202617.2617.2617.2617.2617.260.52%
Aug 6, 202617.1717.1717.1717.1717.17-0.35%
Aug 5, 202617.2317.2317.2317.2317.23-0.58%
Aug 4, 202617.3317.3317.3317.3317.331.64%
Aug 3, 202617.0517.0517.0517.0517.050.95%
Jul 31, 202616.8916.8916.8916.8916.89-0.24%
Jul 30, 202616.9316.9316.9316.9316.93-0.12%
Jul 29, 202616.9516.9516.9516.9516.95-1.45%
Jul 28, 202617.2017.2017.2017.2017.200.70%
Jul 27, 202617.0817.0817.0817.0817.080.23%
Jul 24, 202617.0417.0417.0417.0417.040.35%
Jul 23, 202616.9816.9816.9816.9816.98-0.29%
Jul 22, 202617.0317.0317.0317.0317.030.12%
Jul 21, 202617.0117.0117.0117.0117.010.77%
Jul 20, 202616.8816.8816.8816.8816.88-0.71%
Jul 17, 202617.0017.0017.0017.0017.00-0.23%
Jul 16, 202617.0417.0417.0417.0417.041.13%
Jul 15, 202616.8516.8516.8516.8516.85-0.30%
Jul 14, 202616.9016.9016.9016.9016.90-0.06%
Jul 13, 202616.9116.9116.9116.9116.910.18%
Jul 10, 202616.8816.8816.8816.8816.880.30%
Jul 9, 202616.8316.8316.8316.8316.830.42%
Jul 8, 202616.7616.7616.7616.7616.76-0.77%
Jul 7, 202616.8916.8916.8916.8916.89-0.35%
Jul 6, 202616.9516.9516.9516.9516.95-0.24%
Jul 2, 202616.9916.9916.9916.9916.990.18%
Jul 1, 202616.9616.9616.9616.9616.96-0.59%
Jun 30, 202617.0617.0617.0617.0617.060.47%
Jun 29, 202616.9816.9816.9816.9816.98-0.06%
Jun 26, 202616.9916.9916.9916.9916.99-0.06%
Jun 25, 202617.0017.0017.0017.0017.000.83%
Jun 24, 202616.8616.8616.8616.8616.860.66%
Jun 23, 202616.7516.7516.7516.7516.75-0.42%
Jun 22, 202616.8216.8216.8216.8216.820.48%
Jun 18, 202616.7416.7416.7416.7416.740.60%
Jun 17, 202616.6416.6416.6416.6416.64-1.36%
Jun 16, 202616.8716.8716.8716.8716.87-0.24%
Jun 15, 202616.9116.9116.9116.9116.91-0.06%
Jun 12, 202616.9216.9216.9216.9216.921.08%
Jun 11, 202616.7416.7416.7416.7416.741.45%
Jun 10, 202616.5016.5016.5016.5016.50-0.90%