JNNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.15	40.15	40.15	40.15	40.15	0.20%
Feb 12, 2026	40.07	40.07	40.07	40.07	40.07	-1.16%
Feb 11, 2026	40.54	40.54	40.54	40.54	40.54	0.22%
Feb 10, 2026	40.45	40.45	40.45	40.45	40.45	-0.02%
Feb 9, 2026	40.46	40.46	40.46	40.46	40.46	0.67%
Feb 6, 2026	40.19	40.19	40.19	40.19	40.19	2.06%
Feb 5, 2026	39.38	39.38	39.38	39.38	39.38	-1.13%
Feb 4, 2026	39.83	39.83	39.83	39.83	39.83	-0.18%
Feb 3, 2026	39.90	39.90	39.90	39.90	39.90	-0.30%
Feb 2, 2026	40.02	40.02	40.02	40.02	40.02	0.53%
Jan 30, 2026	39.81	39.81	39.81	39.81	39.81	-0.77%
Jan 29, 2026	40.12	40.12	40.12	40.12	40.12	0.12%
Jan 28, 2026	40.07	40.07	40.07	40.07	40.07	-0.25%
Jan 27, 2026	40.17	40.17	40.17	40.17	40.17	0.70%
Jan 26, 2026	39.89	39.89	39.89	39.89	39.89	0.35%
Jan 23, 2026	39.75	39.75	39.75	39.75	39.75	0.03%
Jan 22, 2026	39.74	39.74	39.74	39.74	39.74	0.48%
Jan 21, 2026	39.55	39.55	39.55	39.55	39.55	1.13%
Jan 20, 2026	39.11	39.11	39.11	39.11	39.11	-1.61%
Jan 16, 2026	39.75	39.75	39.75	39.75	39.75	-0.03%
Jan 15, 2026	39.76	39.76	39.76	39.76	39.76	0.35%
Jan 14, 2026	39.62	39.62	39.62	39.62	39.62	-0.08%
Jan 13, 2026	39.65	39.65	39.65	39.65	39.65	-0.20%
Jan 12, 2026	39.73	39.73	39.73	39.73	39.73	0.30%
Jan 9, 2026	39.61	39.61	39.61	39.61	39.61	0.64%
Jan 8, 2026	39.36	39.36	39.36	39.36	39.36	0.13%
Jan 7, 2026	39.31	39.31	39.31	39.31	39.31	-0.41%
Jan 6, 2026	39.47	39.47	39.47	39.47	39.47	0.59%
Jan 5, 2026	39.24	39.24	39.24	39.24	39.24	0.82%
Jan 2, 2026	38.92	38.92	38.92	38.92	38.92	0.75%
Dec 31, 2025	38.63	38.63	38.63	38.63	38.63	-1.85%
Dec 30, 2025	38.88	38.88	38.88	39.36	38.88	-0.10%
Dec 29, 2025	38.92	38.92	38.92	39.40	38.92	-0.30%
Dec 26, 2025	39.04	39.04	39.04	39.52	39.04	0.08%
Dec 24, 2025	39.01	39.01	39.01	39.49	39.01	0.28%
Dec 23, 2025	38.90	38.90	38.90	39.38	38.90	0.33%
Dec 22, 2025	38.78	38.78	38.78	39.25	38.78	0.59%
Dec 19, 2025	38.55	38.55	38.55	39.02	38.55	0.70%
Dec 18, 2025	38.28	38.28	38.28	38.75	38.28	0.68%
Dec 17, 2025	38.03	38.03	38.03	38.49	38.02	-0.82%
Dec 16, 2025	38.34	38.34	38.34	38.81	38.34	-0.41%
Dec 15, 2025	38.50	38.50	38.50	38.97	38.50	-0.05%
Dec 12, 2025	38.47	38.47	38.47	38.99	38.47	-0.89%
Dec 11, 2025	38.82	38.82	38.82	39.34	38.82	0.31%
Dec 10, 2025	38.70	38.70	38.70	39.22	38.70	0.87%
Dec 9, 2025	38.37	38.37	38.37	38.88	38.36	-0.08%
Dec 8, 2025	38.39	38.39	38.39	38.91	38.39	-0.33%
Dec 5, 2025	38.52	38.52	38.52	39.04	38.52	0.13%
Dec 4, 2025	38.47	38.47	38.47	38.99	38.47	0.15%
Dec 3, 2025	38.41	38.41	38.41	38.93	38.41	0.41%