JNNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	38.43	38.43	38.43	38.43	-	-0.08%
Apr 1, 2026	38.46	38.46	38.46	38.46	38.46	0.94%
Mar 31, 2026	38.10	38.10	38.10	38.10	38.10	2.75%
Mar 30, 2026	37.08	37.08	37.08	37.08	37.08	-0.27%
Mar 27, 2026	37.18	37.18	37.18	37.18	37.18	-1.27%
Mar 26, 2026	37.66	37.66	37.66	37.66	37.66	-1.82%
Mar 25, 2026	38.36	38.36	38.36	38.36	38.36	0.84%
Mar 24, 2026	38.04	38.04	38.04	38.04	38.04	-0.37%
Mar 23, 2026	38.18	38.18	38.18	38.18	38.18	1.57%
Mar 20, 2026	37.59	37.59	37.59	37.59	37.59	-2.03%
Mar 19, 2026	38.37	38.37	38.37	38.37	38.37	-0.18%
Mar 18, 2026	38.44	38.44	38.44	38.44	38.44	-1.31%
Mar 17, 2026	38.95	38.95	38.95	38.95	38.95	0.33%
Mar 16, 2026	38.82	38.82	38.82	38.82	38.82	1.25%
Mar 13, 2026	38.34	38.34	38.34	38.34	38.34	-0.65%
Mar 12, 2026	38.59	38.59	38.59	38.59	38.59	-1.58%
Mar 11, 2026	39.21	39.21	39.21	39.21	39.21	-0.20%
Mar 10, 2026	39.29	39.29	39.29	39.29	39.29	-
Mar 9, 2026	39.29	39.29	39.29	39.29	39.29	0.85%
Mar 6, 2026	38.96	38.96	38.96	38.96	38.96	-1.17%
Mar 5, 2026	39.42	39.42	39.42	39.42	39.42	-1.15%
Mar 4, 2026	39.88	39.88	39.88	39.88	39.88	0.81%
Mar 3, 2026	39.56	39.56	39.56	39.56	39.56	-1.81%
Mar 2, 2026	40.29	40.29	40.29	40.29	40.29	-0.47%
Feb 27, 2026	40.48	40.48	40.48	40.48	40.48	-0.44%
Feb 26, 2026	40.66	40.66	40.66	40.66	40.66	-0.22%
Feb 25, 2026	40.75	40.75	40.75	40.75	40.75	0.72%
Feb 24, 2026	40.46	40.46	40.46	40.46	40.46	0.65%
Feb 23, 2026	40.20	40.20	40.20	40.20	40.20	-0.81%
Feb 20, 2026	40.53	40.53	40.53	40.53	40.53	0.77%
Feb 19, 2026	40.22	40.22	40.22	40.22	40.22	-0.25%
Feb 18, 2026	40.32	40.32	40.32	40.32	40.32	0.37%
Feb 17, 2026	40.17	40.17	40.17	40.17	40.17	0.05%
Feb 13, 2026	40.15	40.15	40.15	40.15	40.15	0.20%
Feb 12, 2026	40.07	40.07	40.07	40.07	40.07	-1.16%
Feb 11, 2026	40.54	40.54	40.54	40.54	40.54	0.22%
Feb 10, 2026	40.45	40.45	40.45	40.45	40.45	-0.02%
Feb 9, 2026	40.46	40.46	40.46	40.46	40.46	0.67%
Feb 6, 2026	40.19	40.19	40.19	40.19	40.19	2.06%
Feb 5, 2026	39.38	39.38	39.38	39.38	39.38	-1.13%
Feb 4, 2026	39.83	39.83	39.83	39.83	39.83	-0.18%
Feb 3, 2026	39.90	39.90	39.90	39.90	39.90	-0.30%
Feb 2, 2026	40.02	40.02	40.02	40.02	40.02	0.53%
Jan 30, 2026	39.81	39.81	39.81	39.81	39.81	-0.77%
Jan 29, 2026	40.12	40.12	40.12	40.12	40.12	0.12%
Jan 28, 2026	40.07	40.07	40.07	40.07	40.07	-0.25%
Jan 27, 2026	40.17	40.17	40.17	40.17	40.17	0.70%
Jan 26, 2026	39.89	39.89	39.89	39.89	39.89	0.35%
Jan 23, 2026	39.75	39.75	39.75	39.75	39.75	0.03%
Jan 22, 2026	39.74	39.74	39.74	39.74	39.74	0.48%