JNNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	41.96	41.96	41.96	41.96	41.96	0.17%
May 15, 2026	41.89	41.89	41.89	41.89	41.89	-1.60%
May 14, 2026	42.57	42.57	42.57	42.57	42.57	0.33%
May 13, 2026	42.43	42.43	42.43	42.43	42.43	0.62%
May 12, 2026	42.17	42.17	42.17	42.17	42.17	-0.59%
May 11, 2026	42.42	42.42	42.42	42.42	42.42	0.07%
May 8, 2026	42.39	42.39	42.39	42.39	42.39	0.88%
May 7, 2026	42.02	42.02	42.02	42.02	42.02	-0.90%
May 6, 2026	42.40	42.40	42.40	42.40	42.40	1.85%
May 5, 2026	41.63	41.63	41.63	41.63	41.63	1.02%
May 4, 2026	41.21	41.21	41.21	41.21	41.21	-0.56%
May 1, 2026	41.44	41.44	41.44	41.44	41.44	0.12%
Apr 30, 2026	41.39	41.39	41.39	41.39	41.39	1.37%
Apr 29, 2026	40.83	40.83	40.83	40.83	40.83	-0.32%
Apr 28, 2026	40.96	40.96	40.96	40.96	40.96	-0.56%
Apr 27, 2026	41.19	41.19	41.19	41.19	41.19	-
Apr 24, 2026	41.19	41.19	41.19	41.19	41.19	0.73%
Apr 23, 2026	40.89	40.89	40.89	40.89	40.89	-0.54%
Apr 22, 2026	41.11	41.11	41.11	41.11	41.11	0.74%
Apr 21, 2026	40.81	40.81	40.81	40.81	40.81	-1.04%
Apr 20, 2026	41.24	41.24	41.24	41.24	41.24	-0.24%
Apr 17, 2026	41.34	41.34	41.34	41.34	41.34	1.27%
Apr 16, 2026	40.82	40.82	40.82	40.82	40.82	0.17%
Apr 15, 2026	40.75	40.75	40.75	40.75	40.75	0.30%
Apr 14, 2026	40.63	40.63	40.63	40.63	40.63	1.04%
Apr 13, 2026	40.21	40.21	40.21	40.21	40.21	0.83%
Apr 10, 2026	39.88	39.88	39.88	39.88	39.88	-
Apr 9, 2026	39.88	39.88	39.88	39.88	39.88	0.28%
Apr 8, 2026	39.77	39.77	39.77	39.77	39.77	3.03%
Apr 7, 2026	38.60	38.60	38.60	38.60	38.60	-
Apr 6, 2026	38.60	38.60	38.60	38.60	38.60	0.44%
Apr 2, 2026	38.43	38.43	38.43	38.43	38.43	-0.08%
Apr 1, 2026	38.46	38.46	38.46	38.46	38.46	0.94%
Mar 31, 2026	38.10	38.10	38.10	38.10	38.10	2.75%
Mar 30, 2026	37.08	37.08	37.08	37.08	37.08	-0.27%
Mar 27, 2026	37.18	37.18	37.18	37.18	37.18	-1.27%
Mar 26, 2026	37.66	37.66	37.66	37.66	37.66	-1.82%
Mar 25, 2026	38.36	38.36	38.36	38.36	38.36	0.84%
Mar 24, 2026	38.04	38.04	38.04	38.04	38.04	-0.37%
Mar 23, 2026	38.18	38.18	38.18	38.18	38.18	1.57%
Mar 20, 2026	37.59	37.59	37.59	37.59	37.59	-2.03%
Mar 19, 2026	38.37	38.37	38.37	38.37	38.37	-0.18%
Mar 18, 2026	38.44	38.44	38.44	38.44	38.44	-1.31%
Mar 17, 2026	38.95	38.95	38.95	38.95	38.95	0.33%
Mar 16, 2026	38.82	38.82	38.82	38.82	38.82	1.25%
Mar 13, 2026	38.34	38.34	38.34	38.34	38.34	-0.65%
Mar 12, 2026	38.59	38.59	38.59	38.59	38.59	-1.58%
Mar 11, 2026	39.21	39.21	39.21	39.21	39.21	-0.20%
Mar 10, 2026	39.29	39.29	39.29	39.29	39.29	-
Mar 9, 2026	39.29	39.29	39.29	39.29	39.29	0.85%