JNNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	43.94	43.94	43.94	43.94	43.94	-0.09%
Aug 25, 2026	43.98	43.98	43.98	43.98	43.98	0.48%
Aug 24, 2026	43.77	43.77	43.77	43.77	43.77	-0.34%
Aug 21, 2026	43.92	43.92	43.92	43.92	43.92	0.50%
Aug 20, 2026	43.70	43.70	43.70	43.70	43.70	-0.55%
Aug 19, 2026	43.94	43.94	43.94	43.94	43.94	0.39%
Aug 18, 2026	43.77	43.77	43.77	43.77	43.77	-1.00%
Aug 17, 2026	44.21	44.21	44.21	44.21	44.21	-0.20%
Aug 14, 2026	44.30	44.30	44.30	44.30	44.30	-0.11%
Aug 13, 2026	44.35	44.35	44.35	44.35	44.35	0.48%
Aug 12, 2026	44.14	44.14	44.14	44.14	44.14	0.39%
Aug 11, 2026	43.97	43.97	43.97	43.97	43.97	-0.11%
Aug 10, 2026	44.02	44.02	44.02	44.02	44.02	-0.25%
Aug 7, 2026	44.13	44.13	44.13	44.13	44.13	0.75%
Aug 6, 2026	43.80	43.80	43.80	43.80	43.80	-0.27%
Aug 5, 2026	43.92	43.92	43.92	43.92	43.92	-0.14%
Aug 4, 2026	43.98	43.98	43.98	43.98	43.98	1.57%
Aug 3, 2026	43.30	43.30	43.30	43.30	43.30	1.03%
Jul 31, 2026	42.86	42.86	42.86	42.86	42.86	0.21%
Jul 30, 2026	42.77	42.77	42.77	42.77	42.77	1.86%
Jul 29, 2026	41.99	41.99	41.99	41.99	41.99	-1.20%
Jul 28, 2026	42.50	42.50	42.50	42.50	42.50	-0.02%
Jul 27, 2026	42.51	42.51	42.51	42.51	42.51	0.16%
Jul 24, 2026	42.44	42.44	42.44	42.44	42.44	0.09%
Jul 23, 2026	42.40	42.40	42.40	42.40	42.40	-1.07%
Jul 22, 2026	42.86	42.86	42.86	42.86	42.86	-0.14%
Jul 21, 2026	42.92	42.92	42.92	42.92	42.92	1.11%
Jul 20, 2026	42.45	42.45	42.45	42.45	42.45	-0.35%
Jul 17, 2026	42.60	42.60	42.60	42.60	42.60	-0.79%
Jul 16, 2026	42.94	42.94	42.94	42.94	42.94	-0.51%
Jul 15, 2026	43.16	43.16	43.16	43.16	43.16	0.35%
Jul 14, 2026	43.01	43.01	43.01	43.01	43.01	0.58%
Jul 13, 2026	42.76	42.76	42.76	42.76	42.76	-1.02%
Jul 10, 2026	43.20	43.20	43.20	43.20	43.20	0.30%
Jul 9, 2026	43.07	43.07	43.07	43.07	43.07	0.72%
Jul 8, 2026	42.76	42.76	42.76	42.76	42.76	-0.47%
Jul 7, 2026	42.96	42.96	42.96	42.96	42.96	-0.85%
Jul 6, 2026	43.33	43.33	43.33	43.33	43.33	0.91%
Jul 2, 2026	42.94	42.94	42.94	42.94	42.94	0.14%
Jul 1, 2026	42.88	42.88	42.88	42.88	42.88	-0.53%
Jun 30, 2026	43.11	43.11	43.11	43.11	43.11	0.56%
Jun 29, 2026	42.87	42.87	42.87	42.87	42.87	0.87%
Jun 26, 2026	42.50	42.50	42.50	42.50	42.50	-0.19%
Jun 25, 2026	42.58	42.58	42.58	42.58	42.58	0.40%
Jun 24, 2026	42.41	42.41	42.41	42.41	42.41	-
Jun 23, 2026	42.41	42.41	42.41	42.41	42.41	-1.65%
Jun 22, 2026	43.12	43.12	43.12	43.12	43.12	-0.12%
Jun 18, 2026	43.17	43.17	43.17	43.17	43.17	1.10%
Jun 17, 2026	42.70	42.70	42.70	42.70	42.70	-0.93%
Jun 16, 2026	43.10	43.10	43.10	43.10	43.10	-0.42%