JNNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	42.95	42.95	42.95	42.95	42.95	-1.04%
Oct 13, 2026	43.40	43.40	43.40	43.40	43.40	0.02%
Oct 12, 2026	43.39	43.39	43.39	43.39	43.39	-0.21%
Oct 9, 2026	43.48	43.48	43.48	43.48	43.48	0.60%
Oct 8, 2026	43.22	43.22	43.22	43.22	43.22	-0.48%
Oct 7, 2026	43.43	43.43	43.43	43.43	43.43	-0.62%
Oct 6, 2026	43.70	43.70	43.70	43.70	43.70	0.30%
Oct 5, 2026	43.57	43.57	43.57	43.57	43.57	0.53%
Oct 2, 2026	43.34	43.34	43.34	43.34	43.34	0.77%
Oct 1, 2026	43.01	43.01	43.01	43.01	43.01	-0.02%
Sep 30, 2026	43.02	43.02	43.02	43.02	43.02	-0.42%
Sep 29, 2026	43.20	43.20	43.20	43.20	43.20	-0.18%
Sep 28, 2026	43.28	43.28	43.28	43.28	43.28	-0.71%
Sep 25, 2026	43.59	43.59	43.59	43.59	43.59	0.58%
Sep 24, 2026	43.34	43.34	43.34	43.34	43.34	-0.18%
Sep 23, 2026	43.42	43.42	43.42	43.42	43.42	-1.09%
Sep 22, 2026	43.90	43.90	43.90	43.90	43.90	0.11%
Sep 21, 2026	43.85	43.85	43.85	43.85	43.85	1.34%
Sep 18, 2026	43.27	43.27	43.27	43.27	43.27	-0.25%
Sep 17, 2026	43.38	43.38	43.38	43.38	43.38	1.07%
Sep 16, 2026	42.92	42.92	42.92	42.92	42.92	-0.37%
Sep 15, 2026	43.08	43.08	43.08	43.08	43.08	-0.44%
Sep 14, 2026	43.27	43.27	43.27	43.27	43.27	-0.69%
Sep 11, 2026	43.57	43.57	43.57	43.57	43.57	0.83%
Sep 10, 2026	43.21	43.21	43.21	43.21	43.21	-0.78%
Sep 9, 2026	43.55	43.55	43.55	43.55	43.55	-0.71%
Sep 8, 2026	43.86	43.86	43.86	43.86	43.86	-0.43%
Sep 4, 2026	44.05	44.05	44.05	44.05	44.05	-0.07%
Sep 3, 2026	44.08	44.08	44.08	44.08	44.08	0.92%
Sep 2, 2026	43.68	43.68	43.68	43.68	43.68	0.48%
Sep 1, 2026	43.47	43.47	43.47	43.47	43.47	-0.71%
Aug 31, 2026	43.78	43.78	43.78	43.78	43.78	-0.30%
Aug 28, 2026	43.91	43.91	43.91	43.91	43.91	-0.41%
Aug 27, 2026	44.09	44.09	44.09	44.09	44.09	0.34%
Aug 26, 2026	43.94	43.94	43.94	43.94	43.94	-0.09%
Aug 25, 2026	43.98	43.98	43.98	43.98	43.98	0.48%
Aug 24, 2026	43.77	43.77	43.77	43.77	43.77	-0.34%
Aug 21, 2026	43.92	43.92	43.92	43.92	43.92	0.50%
Aug 20, 2026	43.70	43.70	43.70	43.70	43.70	-0.55%
Aug 19, 2026	43.94	43.94	43.94	43.94	43.94	0.39%
Aug 18, 2026	43.77	43.77	43.77	43.77	43.77	-1.00%
Aug 17, 2026	44.21	44.21	44.21	44.21	44.21	-0.20%
Aug 14, 2026	44.30	44.30	44.30	44.30	44.30	-0.11%
Aug 13, 2026	44.35	44.35	44.35	44.35	44.35	0.48%
Aug 12, 2026	44.14	44.14	44.14	44.14	44.14	0.39%
Aug 11, 2026	43.97	43.97	43.97	43.97	43.97	-0.11%
Aug 10, 2026	44.02	44.02	44.02	44.02	44.02	-0.25%
Aug 7, 2026	44.13	44.13	44.13	44.13	44.13	0.75%
Aug 6, 2026	43.80	43.80	43.80	43.80	43.80	-0.27%
Aug 5, 2026	43.92	43.92	43.92	43.92	43.92	-0.14%