JNNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	42.76	42.76	42.76	42.76	42.76	-0.47%
Jul 7, 2026	42.96	42.96	42.96	42.96	42.96	-0.85%
Jul 6, 2026	43.33	43.33	43.33	43.33	43.33	0.91%
Jul 2, 2026	42.94	42.94	42.94	42.94	42.94	0.14%
Jul 1, 2026	42.88	42.88	42.88	42.88	42.88	-0.53%
Jun 30, 2026	43.11	43.11	43.11	43.11	43.11	0.56%
Jun 29, 2026	42.87	42.87	42.87	42.87	42.87	0.87%
Jun 26, 2026	42.50	42.50	42.50	42.50	42.50	-0.19%
Jun 25, 2026	42.58	42.58	42.58	42.58	42.58	0.40%
Jun 24, 2026	42.41	42.41	42.41	42.41	42.41	-
Jun 23, 2026	42.41	42.41	42.41	42.41	42.41	-1.65%
Jun 22, 2026	43.12	43.12	43.12	43.12	43.12	-0.12%
Jun 18, 2026	43.17	43.17	43.17	43.17	43.17	1.10%
Jun 17, 2026	42.70	42.70	42.70	42.70	42.70	-0.93%
Jun 16, 2026	43.10	43.10	43.10	43.10	43.10	-0.42%
Jun 15, 2026	43.28	43.28	43.28	43.28	43.28	1.26%
Jun 12, 2026	42.74	42.74	42.74	42.74	42.74	0.47%
Jun 11, 2026	42.54	42.54	42.54	42.54	42.54	2.24%
Jun 10, 2026	41.61	41.61	41.61	41.61	41.61	-1.35%
Jun 9, 2026	42.18	42.18	42.18	42.18	42.18	0.02%
Jun 8, 2026	42.17	42.17	42.17	42.17	42.17	0.40%
Jun 5, 2026	42.00	42.00	42.00	42.00	42.00	-2.71%
Jun 4, 2026	43.17	43.17	43.17	43.17	43.17	0.35%
Jun 3, 2026	43.02	43.02	43.02	43.02	43.02	-0.65%
Jun 2, 2026	43.30	43.30	43.30	43.30	43.30	0.39%
Jun 1, 2026	43.13	43.13	43.13	43.13	43.13	0.16%
May 29, 2026	43.06	43.06	43.06	43.06	43.06	0.07%
May 28, 2026	43.03	43.03	43.03	43.03	43.03	0.35%
May 27, 2026	42.88	42.88	42.88	42.88	42.88	-0.05%
May 26, 2026	42.90	42.90	42.90	42.90	42.90	1.04%
May 22, 2026	42.46	42.46	42.46	42.46	42.46	0.17%
May 21, 2026	42.39	42.39	42.39	42.39	42.39	0.38%
May 20, 2026	42.23	42.23	42.23	42.23	42.23	1.37%
May 19, 2026	41.66	41.66	41.66	41.66	41.66	-0.71%
May 18, 2026	41.96	41.96	41.96	41.96	41.96	0.17%
May 15, 2026	41.89	41.89	41.89	41.89	41.89	-1.60%
May 14, 2026	42.57	42.57	42.57	42.57	42.57	0.33%
May 13, 2026	42.43	42.43	42.43	42.43	42.43	0.62%
May 12, 2026	42.17	42.17	42.17	42.17	42.17	-0.59%
May 11, 2026	42.42	42.42	42.42	42.42	42.42	0.07%
May 8, 2026	42.39	42.39	42.39	42.39	42.39	0.88%
May 7, 2026	42.02	42.02	42.02	42.02	42.02	-0.90%
May 6, 2026	42.40	42.40	42.40	42.40	42.40	1.85%
May 5, 2026	41.63	41.63	41.63	41.63	41.63	1.02%
May 4, 2026	41.21	41.21	41.21	41.21	41.21	-0.56%
May 1, 2026	41.44	41.44	41.44	41.44	41.44	0.12%
Apr 30, 2026	41.39	41.39	41.39	41.39	41.39	1.37%
Apr 29, 2026	40.83	40.83	40.83	40.83	40.83	-0.32%
Apr 28, 2026	40.96	40.96	40.96	40.96	40.96	-0.56%
Apr 27, 2026	41.19	41.19	41.19	41.19	41.19	-