Janus Henderson Overseas D (JNOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.33
+0.73 (1.36%)
Aug 22, 2025, 4:00 PM EDT
JNOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 1.36% |
| Aug 21, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -0.17% |
| Aug 20, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.32% |
| Aug 19, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.07% |
| Aug 18, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -0.19% |
| Aug 15, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1.01% |
| Aug 14, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.04% |
| Aug 13, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.98% |
| Aug 12, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.88% |
| Aug 11, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.44% |
| Aug 8, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.19% |
| Aug 7, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.72% |
| Aug 6, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.50% |
| Aug 5, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.06% |
| Aug 4, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 1.01% |
| Aug 1, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.21% |
| Jul 31, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.73% |
| Jul 30, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.42% |
| Jul 29, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.29% |
| Jul 28, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -1.13% |
| Jul 25, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.40% |
| Jul 24, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.30% |
| Jul 23, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 1.67% |
| Jul 22, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.10% |
| Jul 21, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.25% |
| Jul 18, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.02% |
| Jul 17, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.95% |
| Jul 16, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.16% |
| Jul 15, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.69% |
| Jul 14, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.12% |
| Jul 11, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.75% |
| Jul 10, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.21% |
| Jul 9, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.33% |
| Jul 8, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.02% |
| Jul 7, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.48% |
| Jul 3, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.04% |
| Jul 2, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.27% |
| Jul 1, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.25% |
| Jun 30, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.02% |
| Jun 27, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.52% |
| Jun 26, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 1.11% |
| Jun 25, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.27% |
| Jun 24, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 1.26% |
| Jun 23, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.51% |
| Jun 20, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.84% |
| Jun 18, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.25% |
| Jun 17, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.70% |
| Jun 16, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.45% |
| Jun 13, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -1.12% |
| Jun 12, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.23% |