JNOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	59.69	59.69	59.69	59.69	59.69	0.13%
Jan 15, 2026	59.61	59.61	59.61	59.61	59.61	-0.02%
Jan 14, 2026	59.62	59.62	59.62	59.62	59.62	0.17%
Jan 13, 2026	59.52	59.52	59.52	59.52	59.52	-0.27%
Jan 12, 2026	59.68	59.68	59.68	59.68	59.68	0.78%
Jan 9, 2026	59.22	59.22	59.22	59.22	59.22	0.65%
Jan 8, 2026	58.84	58.84	58.84	58.84	58.84	-0.05%
Jan 7, 2026	58.87	58.87	58.87	58.87	58.87	-0.36%
Jan 6, 2026	59.08	59.08	59.08	59.08	59.08	0.42%
Jan 5, 2026	58.83	58.83	58.83	58.83	58.83	1.59%
Jan 2, 2026	57.91	57.91	57.91	57.91	57.91	1.10%
Dec 31, 2025	57.28	57.28	57.28	57.28	57.28	-0.31%
Dec 30, 2025	57.46	57.46	57.46	57.46	57.46	0.23%
Dec 29, 2025	57.33	57.33	57.33	57.33	57.33	0.19%
Dec 26, 2025	57.22	57.22	57.22	57.22	57.22	-0.02%
Dec 24, 2025	57.23	57.23	57.23	57.23	57.23	-0.10%
Dec 23, 2025	57.29	57.29	57.29	57.29	57.29	0.60%
Dec 22, 2025	56.95	56.95	56.95	56.95	56.95	0.33%
Dec 19, 2025	56.76	56.76	56.76	56.76	56.76	0.44%
Dec 18, 2025	56.51	56.51	56.51	56.51	56.51	0.96%
Dec 17, 2025	55.97	55.97	55.97	55.97	55.97	-0.34%
Dec 16, 2025	56.16	56.16	56.16	56.16	56.16	-0.62%
Dec 15, 2025	56.51	56.51	56.51	56.51	56.51	0.18%
Dec 12, 2025	56.41	56.41	56.41	56.41	56.41	-0.49%
Dec 11, 2025	56.69	56.69	56.69	56.69	56.69	0.43%
Dec 10, 2025	56.45	56.45	56.45	56.45	56.45	0.70%
Dec 9, 2025	56.06	56.06	56.06	56.06	56.06	-0.11%
Dec 8, 2025	56.12	56.12	56.12	56.12	56.12	-0.04%
Dec 5, 2025	56.14	56.14	56.14	56.14	56.14	-1.44%
Dec 4, 2025	56.22	56.22	56.22	56.96	56.22	0.51%
Dec 3, 2025	55.94	55.94	55.94	56.67	55.94	0.46%
Dec 2, 2025	55.68	55.68	55.68	56.41	55.68	0.16%
Dec 1, 2025	55.59	55.59	55.59	56.32	55.59	-0.19%
Nov 28, 2025	55.70	55.70	55.70	56.43	55.70	0.16%
Nov 26, 2025	55.61	55.61	55.61	56.34	55.61	1.08%
Nov 25, 2025	55.02	55.02	55.02	55.74	55.02	0.94%
Nov 24, 2025	54.51	54.51	54.51	55.22	54.51	0.07%
Nov 21, 2025	54.47	54.47	54.47	55.18	54.47	0.93%
Nov 20, 2025	53.96	53.96	53.96	54.67	53.96	-0.82%
Nov 19, 2025	54.41	54.41	54.41	55.12	54.41	-0.54%
Nov 18, 2025	54.70	54.70	54.70	55.42	54.70	-1.09%
Nov 17, 2025	55.31	55.31	55.31	56.03	55.31	-0.95%
Nov 14, 2025	55.84	55.84	55.84	56.57	55.84	-0.30%
Nov 13, 2025	56.01	56.01	56.01	56.74	56.01	-0.54%
Nov 12, 2025	56.31	56.31	56.31	57.05	56.31	0.58%
Nov 11, 2025	55.99	55.99	55.99	56.72	55.99	0.59%
Nov 10, 2025	55.66	55.66	55.66	56.39	55.66	1.37%
Nov 7, 2025	54.91	54.91	54.91	55.63	54.91	0.61%
Nov 6, 2025	54.58	54.58	54.58	55.29	54.58	-0.05%
Nov 5, 2025	54.61	54.61	54.61	55.32	54.61	-0.36%