JNOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	56.28	56.28	56.28	56.28	56.28	-2.53%
Mar 19, 2026	57.74	57.74	57.74	57.74	57.74	-0.60%
Mar 18, 2026	58.09	58.09	58.09	58.09	58.09	-1.26%
Mar 17, 2026	58.83	58.83	58.83	58.83	58.83	0.56%
Mar 16, 2026	58.50	58.50	58.50	58.50	58.50	1.26%
Mar 13, 2026	57.77	57.77	57.77	57.77	57.77	-1.13%
Mar 12, 2026	58.43	58.43	58.43	58.43	58.43	-1.77%
Mar 11, 2026	59.48	59.48	59.48	59.48	59.48	-0.32%
Mar 10, 2026	59.67	59.67	59.67	59.67	59.67	1.07%
Mar 9, 2026	59.04	59.04	59.04	59.04	59.04	-0.37%
Mar 6, 2026	59.26	59.26	59.26	59.26	59.26	-0.40%
Mar 5, 2026	59.50	59.50	59.50	59.50	59.50	0.08%
Mar 4, 2026	59.45	59.45	59.45	59.45	59.45	0.15%
Mar 3, 2026	59.36	59.36	59.36	59.36	59.36	-3.24%
Mar 2, 2026	61.35	61.35	61.35	61.35	61.35	-1.98%
Feb 27, 2026	62.59	62.59	62.59	62.59	62.59	0.51%
Feb 26, 2026	62.27	62.27	62.27	62.27	62.27	-0.03%
Feb 25, 2026	62.29	62.29	62.29	62.29	62.29	-0.13%
Feb 24, 2026	62.37	62.37	62.37	62.37	62.37	0.16%
Feb 23, 2026	62.27	62.27	62.27	62.27	62.27	-0.24%
Feb 20, 2026	62.42	62.42	62.42	62.42	62.42	0.58%
Feb 19, 2026	62.06	62.06	62.06	62.06	62.06	0.18%
Feb 18, 2026	61.95	61.95	61.95	61.95	61.95	0.86%
Feb 17, 2026	61.42	61.42	61.42	61.42	61.42	0.11%
Feb 13, 2026	61.35	61.35	61.35	61.35	61.35	-0.45%
Feb 12, 2026	61.63	61.63	61.63	61.63	61.63	-1.01%
Feb 11, 2026	62.26	62.26	62.26	62.26	62.26	0.47%
Feb 10, 2026	61.97	61.97	61.97	61.97	61.97	0.32%
Feb 9, 2026	61.77	61.77	61.77	61.77	61.77	1.28%
Feb 6, 2026	60.99	60.99	60.99	60.99	60.99	1.50%
Feb 5, 2026	60.09	60.09	60.09	60.09	60.09	-1.27%
Feb 4, 2026	60.86	60.86	60.86	60.86	60.86	-0.11%
Feb 3, 2026	60.93	60.93	60.93	60.93	60.93	0.05%
Feb 2, 2026	60.90	60.90	60.90	60.90	60.90	0.26%
Jan 30, 2026	60.74	60.74	60.74	60.74	60.74	-0.69%
Jan 29, 2026	61.16	61.16	61.16	61.16	61.16	0.25%
Jan 28, 2026	61.01	61.01	61.01	61.01	61.01	-0.96%
Jan 27, 2026	61.60	61.60	61.60	61.60	61.60	1.94%
Jan 26, 2026	60.43	60.43	60.43	60.43	60.43	-0.05%
Jan 23, 2026	60.46	60.46	60.46	60.46	60.46	1.19%
Jan 22, 2026	59.75	59.75	59.75	59.75	59.75	0.50%
Jan 21, 2026	59.45	59.45	59.45	59.45	59.45	0.61%
Jan 20, 2026	59.09	59.09	59.09	59.09	59.09	-1.01%
Jan 16, 2026	59.69	59.69	59.69	59.69	59.69	0.13%
Jan 15, 2026	59.61	59.61	59.61	59.61	59.61	-0.02%
Jan 14, 2026	59.62	59.62	59.62	59.62	59.62	0.17%
Jan 13, 2026	59.52	59.52	59.52	59.52	59.52	-0.27%
Jan 12, 2026	59.68	59.68	59.68	59.68	59.68	0.78%
Jan 9, 2026	59.22	59.22	59.22	59.22	59.22	0.65%
Jan 8, 2026	58.84	58.84	58.84	58.84	58.84	-0.05%