Janus Henderson Overseas D (JNOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.76
+0.25 (0.44%)
At close: Dec 19, 2025
JNOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0.44% |
| Dec 18, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0.96% |
| Dec 17, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -0.34% |
| Dec 16, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.62% |
| Dec 15, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0.18% |
| Dec 12, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.49% |
| Dec 11, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0.43% |
| Dec 10, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.70% |
| Dec 9, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.11% |
| Dec 8, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -0.04% |
| Dec 5, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -1.44% |
| Dec 4, 2025 | 56.22 | 56.22 | 56.22 | 56.96 | 56.22 | 0.51% |
| Dec 3, 2025 | 55.94 | 55.94 | 55.94 | 56.67 | 55.94 | 0.46% |
| Dec 2, 2025 | 55.68 | 55.68 | 55.68 | 56.41 | 55.68 | 0.16% |
| Dec 1, 2025 | 55.59 | 55.59 | 55.59 | 56.32 | 55.59 | -0.19% |
| Nov 28, 2025 | 55.70 | 55.70 | 55.70 | 56.43 | 55.70 | 0.16% |
| Nov 26, 2025 | 55.61 | 55.61 | 55.61 | 56.34 | 55.61 | 1.08% |
| Nov 25, 2025 | 55.02 | 55.02 | 55.02 | 55.74 | 55.02 | 0.94% |
| Nov 24, 2025 | 54.51 | 54.51 | 54.51 | 55.22 | 54.51 | 0.07% |
| Nov 21, 2025 | 54.47 | 54.47 | 54.47 | 55.18 | 54.47 | 0.93% |
| Nov 20, 2025 | 53.96 | 53.96 | 53.96 | 54.67 | 53.96 | -0.82% |
| Nov 19, 2025 | 54.41 | 54.41 | 54.41 | 55.12 | 54.41 | -0.54% |
| Nov 18, 2025 | 54.70 | 54.70 | 54.70 | 55.42 | 54.70 | -1.09% |
| Nov 17, 2025 | 55.31 | 55.31 | 55.31 | 56.03 | 55.31 | -0.95% |
| Nov 14, 2025 | 55.84 | 55.84 | 55.84 | 56.57 | 55.84 | -0.30% |
| Nov 13, 2025 | 56.01 | 56.01 | 56.01 | 56.74 | 56.01 | -0.54% |
| Nov 12, 2025 | 56.31 | 56.31 | 56.31 | 57.05 | 56.31 | 0.58% |
| Nov 11, 2025 | 55.99 | 55.99 | 55.99 | 56.72 | 55.99 | 0.59% |
| Nov 10, 2025 | 55.66 | 55.66 | 55.66 | 56.39 | 55.66 | 1.37% |
| Nov 7, 2025 | 54.91 | 54.91 | 54.91 | 55.63 | 54.91 | 0.61% |
| Nov 6, 2025 | 54.58 | 54.58 | 54.58 | 55.29 | 54.58 | -0.05% |
| Nov 5, 2025 | 54.61 | 54.61 | 54.61 | 55.32 | 54.61 | -0.36% |
| Nov 4, 2025 | 54.80 | 54.80 | 54.80 | 55.52 | 54.80 | -0.59% |
| Nov 3, 2025 | 55.13 | 55.13 | 55.13 | 55.85 | 55.13 | 0.18% |
| Oct 31, 2025 | 55.03 | 55.03 | 55.03 | 55.75 | 55.03 | -0.09% |
| Oct 30, 2025 | 55.08 | 55.08 | 55.08 | 55.80 | 55.08 | -0.32% |
| Oct 29, 2025 | 55.26 | 55.26 | 55.26 | 55.98 | 55.26 | -0.21% |
| Oct 28, 2025 | 55.38 | 55.38 | 55.38 | 56.10 | 55.38 | -0.11% |
| Oct 27, 2025 | 55.43 | 55.43 | 55.43 | 56.16 | 55.43 | 0.79% |
| Oct 24, 2025 | 55.00 | 55.00 | 55.00 | 55.72 | 55.00 | - |
| Oct 23, 2025 | 55.00 | 55.00 | 55.00 | 55.72 | 55.00 | 0.51% |
| Oct 22, 2025 | 54.72 | 54.72 | 54.72 | 55.44 | 54.72 | -0.84% |
| Oct 21, 2025 | 55.19 | 55.19 | 55.19 | 55.91 | 55.19 | -0.21% |
| Oct 20, 2025 | 55.31 | 55.31 | 55.31 | 56.03 | 55.31 | 1.06% |
| Oct 17, 2025 | 54.72 | 54.72 | 54.72 | 55.44 | 54.72 | -0.40% |
| Oct 16, 2025 | 54.94 | 54.94 | 54.94 | 55.66 | 54.94 | 0.38% |
| Oct 15, 2025 | 54.73 | 54.73 | 54.73 | 55.45 | 54.73 | 0.38% |
| Oct 14, 2025 | 54.53 | 54.53 | 54.53 | 55.24 | 54.53 | 0.47% |
| Oct 13, 2025 | 54.27 | 54.27 | 54.27 | 54.98 | 54.27 | 0.40% |
| Oct 10, 2025 | 54.05 | 54.05 | 54.05 | 54.76 | 54.05 | -2.34% |