Janus Henderson Overseas Fund Class D (JNOSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.16
+0.59 (1.27%)
At close: Apr 24, 2025
JNOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.87% |
| Apr 22, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 1.74% |
| Apr 21, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.83% |
| Apr 17, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.88% |
| Apr 16, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.72% |
| Apr 15, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 1.02% |
| Apr 14, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 1.50% |
| Apr 11, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 1.64% |
| Apr 10, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.27% |
| Apr 9, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 4.57% |
| Apr 8, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.31% |
| Apr 7, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -2.80% |
| Apr 4, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -6.54% |
| Apr 3, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -2.98% |
| Apr 2, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.40% |
| Apr 1, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.02% |
| Mar 31, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -1.11% |
| Mar 28, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -1.32% |
| Mar 27, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.43% |
| Mar 26, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -1.39% |
| Mar 25, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.04% |
| Mar 24, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.08% |
| Mar 21, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -1.01% |
| Mar 20, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.50% |
| Mar 19, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.40% |
| Mar 18, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.10% |
| Mar 17, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 1.06% |
| Mar 14, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 2.13% |
| Mar 13, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.48% |
| Mar 12, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.90% |
| Mar 11, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.67% |
| Mar 10, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -2.47% |
| Mar 7, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.28% |
| Mar 6, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.93% |
| Mar 5, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 3.05% |
| Mar 4, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.29% |
| Mar 3, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.44% |
| Feb 28, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.19% |
| Feb 27, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -1.25% |
| Feb 26, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.33% |
| Feb 25, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.37% |
| Feb 24, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.45% |
| Feb 21, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.14% |
| Feb 20, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.04% |
| Feb 19, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.57% |
| Feb 18, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 1.52% |
| Feb 14, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.23% |
| Feb 13, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 1.39% |
| Feb 12, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 1.00% |
| Feb 11, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.13% |