JNOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	61.35	61.35	61.35	61.35	61.35	-0.45%
Feb 12, 2026	61.63	61.63	61.63	61.63	61.63	-1.01%
Feb 11, 2026	62.26	62.26	62.26	62.26	62.26	0.47%
Feb 10, 2026	61.97	61.97	61.97	61.97	61.97	0.32%
Feb 9, 2026	61.77	61.77	61.77	61.77	61.77	1.28%
Feb 6, 2026	60.99	60.99	60.99	60.99	60.99	1.50%
Feb 5, 2026	60.09	60.09	60.09	60.09	60.09	-1.27%
Feb 4, 2026	60.86	60.86	60.86	60.86	60.86	-0.11%
Feb 3, 2026	60.93	60.93	60.93	60.93	60.93	0.05%
Feb 2, 2026	60.90	60.90	60.90	60.90	60.90	0.26%
Jan 30, 2026	60.74	60.74	60.74	60.74	60.74	-0.69%
Jan 29, 2026	61.16	61.16	61.16	61.16	61.16	0.25%
Jan 28, 2026	61.01	61.01	61.01	61.01	61.01	-0.96%
Jan 27, 2026	61.60	61.60	61.60	61.60	61.60	1.94%
Jan 26, 2026	60.43	60.43	60.43	60.43	60.43	-0.05%
Jan 23, 2026	60.46	60.46	60.46	60.46	60.46	1.19%
Jan 22, 2026	59.75	59.75	59.75	59.75	59.75	0.50%
Jan 21, 2026	59.45	59.45	59.45	59.45	59.45	0.61%
Jan 20, 2026	59.09	59.09	59.09	59.09	59.09	-1.01%
Jan 16, 2026	59.69	59.69	59.69	59.69	59.69	0.13%
Jan 15, 2026	59.61	59.61	59.61	59.61	59.61	-0.02%
Jan 14, 2026	59.62	59.62	59.62	59.62	59.62	0.17%
Jan 13, 2026	59.52	59.52	59.52	59.52	59.52	-0.27%
Jan 12, 2026	59.68	59.68	59.68	59.68	59.68	0.78%
Jan 9, 2026	59.22	59.22	59.22	59.22	59.22	0.65%
Jan 8, 2026	58.84	58.84	58.84	58.84	58.84	-0.05%
Jan 7, 2026	58.87	58.87	58.87	58.87	58.87	-0.36%
Jan 6, 2026	59.08	59.08	59.08	59.08	59.08	0.42%
Jan 5, 2026	58.83	58.83	58.83	58.83	58.83	1.59%
Jan 2, 2026	57.91	57.91	57.91	57.91	57.91	1.10%
Dec 31, 2025	57.28	57.28	57.28	57.28	57.28	-0.31%
Dec 30, 2025	57.46	57.46	57.46	57.46	57.46	0.23%
Dec 29, 2025	57.33	57.33	57.33	57.33	57.33	0.19%
Dec 26, 2025	57.22	57.22	57.22	57.22	57.22	-0.02%
Dec 24, 2025	57.23	57.23	57.23	57.23	57.23	-0.10%
Dec 23, 2025	57.29	57.29	57.29	57.29	57.29	0.60%
Dec 22, 2025	56.95	56.95	56.95	56.95	56.95	0.33%
Dec 19, 2025	56.76	56.76	56.76	56.76	56.76	0.44%
Dec 18, 2025	56.51	56.51	56.51	56.51	56.51	0.96%
Dec 17, 2025	55.97	55.97	55.97	55.97	55.97	-0.34%
Dec 16, 2025	56.16	56.16	56.16	56.16	56.16	-0.62%
Dec 15, 2025	56.51	56.51	56.51	56.51	56.51	0.18%
Dec 12, 2025	56.41	56.41	56.41	56.41	56.41	-0.49%
Dec 11, 2025	56.69	56.69	56.69	56.69	56.69	0.43%
Dec 10, 2025	56.45	56.45	56.45	56.45	56.45	0.70%
Dec 9, 2025	56.06	56.06	56.06	56.06	56.06	-0.11%
Dec 8, 2025	56.12	56.12	56.12	56.12	56.12	-0.04%
Dec 5, 2025	56.14	56.14	56.14	56.14	56.14	-1.44%
Dec 4, 2025	56.22	56.22	56.22	56.96	56.22	0.51%
Dec 3, 2025	55.94	55.94	55.94	56.67	55.94	0.46%