Janus Henderson Overseas Fund Class D (JNOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.93
+0.87 (1.67%)
Jul 23, 2025, 4:00 PM EDT

JNOSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202552.8852.8852.8852.8852.88-0.40%
Jul 24, 202553.0953.0953.0953.0953.090.30%
Jul 23, 202552.9352.9352.9352.9352.931.67%
Jul 22, 202552.0652.0652.0652.0652.060.10%
Jul 21, 202552.0152.0152.0152.0152.010.25%
Jul 18, 202551.8851.8851.8851.8851.880.02%
Jul 17, 202551.8751.8751.8751.8751.870.95%
Jul 16, 202551.3851.3851.3851.3851.38-0.16%
Jul 15, 202551.4651.4651.4651.4651.46-0.69%
Jul 14, 202551.8251.8251.8251.8251.82-0.12%
Jul 11, 202551.8851.8851.8851.8851.88-0.75%
Jul 10, 202552.2752.2752.2752.2752.270.21%
Jul 9, 202552.1652.1652.1652.1652.160.33%
Jul 8, 202551.9951.9951.9951.9951.99-0.02%
Jul 7, 202552.0052.0052.0052.0052.00-0.48%
Jul 3, 202552.2552.2552.2552.2552.250.04%
Jul 2, 202552.2352.2352.2352.2352.230.27%
Jul 1, 202552.0952.0952.0952.0952.09-0.25%
Jun 30, 202552.2252.2252.2252.2252.22-0.02%
Jun 27, 202552.2352.2352.2352.2352.230.52%
Jun 26, 202551.9651.9651.9651.9651.961.11%
Jun 25, 202551.3951.3951.3951.3951.39-0.27%
Jun 24, 202551.5351.5351.5351.5351.531.26%
Jun 23, 202550.8950.8950.8950.8950.890.51%
Jun 20, 202550.6350.6350.6350.6350.63-0.84%
Jun 18, 202551.0651.0651.0651.0651.06-0.25%
Jun 17, 202551.1951.1951.1951.1951.19-0.70%
Jun 16, 202551.5551.5551.5551.5551.550.45%
Jun 13, 202551.3251.3251.3251.3251.32-1.12%
Jun 12, 202551.9051.9051.9051.9051.900.23%
Jun 11, 202551.7851.7851.7851.7851.780.45%
Jun 10, 202551.5551.5551.5551.5551.55-0.19%
Jun 9, 202551.6551.6551.6551.6551.650.31%
Jun 6, 202551.4951.4951.4951.4951.49-0.02%
Jun 5, 202551.5051.5051.5051.5051.50-0.02%
Jun 4, 202551.5151.5151.5151.5151.510.80%
Jun 3, 202551.1051.1051.1051.1051.10-0.37%
Jun 2, 202551.2951.2951.2951.2951.290.79%
May 30, 202550.8950.8950.8950.8950.89-0.16%
May 29, 202550.9750.9750.9750.9750.970.51%
May 28, 202550.7150.7150.7150.7150.71-0.92%
May 27, 202551.1851.1851.1851.1851.181.05%
May 23, 202550.6550.6550.6550.6550.650.32%
May 22, 202550.4950.4950.4950.4950.490.20%
May 21, 202550.3950.3950.3950.3950.39-0.40%
May 20, 202550.5950.5950.5950.5950.590.56%
May 19, 202550.3150.3150.3150.3150.310.42%
May 16, 202550.1050.1050.1050.1050.100.18%
May 15, 202550.0150.0150.0150.0150.010.62%
May 14, 202549.7049.7049.7049.7049.700.12%