Janus Henderson Overseas D (JNOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.57
-0.17 (-0.30%)
Nov 14, 2025, 4:00 PM EST
JNOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.30% |
| Nov 13, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.54% |
| Nov 12, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.58% |
| Nov 11, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0.59% |
| Nov 10, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 1.37% |
| Nov 7, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.61% |
| Nov 6, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.05% |
| Nov 5, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.36% |
| Nov 4, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -0.59% |
| Nov 3, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.18% |
| Oct 31, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.09% |
| Oct 30, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.32% |
| Oct 29, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -0.21% |
| Oct 28, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -0.11% |
| Oct 27, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.79% |
| Oct 24, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | - |
| Oct 23, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.51% |
| Oct 22, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.84% |
| Oct 21, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.21% |
| Oct 20, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 1.06% |
| Oct 17, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.40% |
| Oct 16, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0.38% |
| Oct 15, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.38% |
| Oct 14, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.47% |
| Oct 13, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.40% |
| Oct 10, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -2.34% |
| Oct 9, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.21% |
| Oct 8, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.21% |
| Oct 7, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.43% |
| Oct 6, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -0.21% |
| Oct 3, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0.62% |
| Oct 2, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0.39% |
| Oct 1, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.72% |
| Sep 30, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.54% |
| Sep 29, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.49% |
| Sep 26, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.53% |
| Sep 25, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -0.87% |
| Sep 24, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.09% |
| Sep 23, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -0.02% |
| Sep 22, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.69% |
| Sep 19, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.67% |
| Sep 18, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.27% |
| Sep 17, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.11% |
| Sep 16, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.02% |
| Sep 15, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.57% |
| Sep 12, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.02% |
| Sep 11, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0.96% |
| Sep 10, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.30% |
| Sep 9, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.35% |
| Sep 8, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.54% |