Janus Henderson Overseas D (JNOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.45
+0.21 (0.38%)
Oct 15, 2025, 4:00 PM EDT
JNOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0.38% |
| Oct 15, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.38% |
| Oct 14, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.47% |
| Oct 13, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.40% |
| Oct 10, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -2.34% |
| Oct 9, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.21% |
| Oct 8, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.21% |
| Oct 7, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.43% |
| Oct 6, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -0.21% |
| Oct 3, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0.62% |
| Oct 2, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0.39% |
| Oct 1, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.72% |
| Sep 30, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.54% |
| Sep 29, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.49% |
| Sep 26, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.53% |
| Sep 25, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -0.87% |
| Sep 24, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.09% |
| Sep 23, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -0.02% |
| Sep 22, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.69% |
| Sep 19, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.67% |
| Sep 18, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.27% |
| Sep 17, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.11% |
| Sep 16, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.02% |
| Sep 15, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.57% |
| Sep 12, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.02% |
| Sep 11, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0.96% |
| Sep 10, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.30% |
| Sep 9, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.35% |
| Sep 8, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.54% |
| Sep 5, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.75% |
| Sep 4, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.26% |
| Sep 3, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.30% |
| Sep 2, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.65% |
| Aug 29, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.19% |
| Aug 28, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.15% |
| Aug 27, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.39% |
| Aug 26, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.50% |
| Aug 25, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.53% |
| Aug 22, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 1.36% |
| Aug 21, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -0.17% |
| Aug 20, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.32% |
| Aug 19, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.07% |
| Aug 18, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -0.19% |
| Aug 15, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1.01% |
| Aug 14, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.04% |
| Aug 13, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.98% |
| Aug 12, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.88% |
| Aug 11, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.44% |
| Aug 8, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.19% |
| Aug 7, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.72% |