JNOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	52.23	52.23	52.23	52.23	52.23	0.27%
Jul 1, 2025	52.09	52.09	52.09	52.09	52.09	-0.25%
Jun 30, 2025	52.22	52.22	52.22	52.22	52.22	-0.02%
Jun 27, 2025	52.23	52.23	52.23	52.23	52.23	0.52%
Jun 26, 2025	51.96	51.96	51.96	51.96	51.96	1.11%
Jun 25, 2025	51.39	51.39	51.39	51.39	51.39	-0.27%
Jun 24, 2025	51.53	51.53	51.53	51.53	51.53	1.26%
Jun 23, 2025	50.89	50.89	50.89	50.89	50.89	0.51%
Jun 20, 2025	50.63	50.63	50.63	50.63	50.63	-0.84%
Jun 18, 2025	51.06	51.06	51.06	51.06	51.06	-0.25%
Jun 17, 2025	51.19	51.19	51.19	51.19	51.19	-0.70%
Jun 16, 2025	51.55	51.55	51.55	51.55	51.55	0.45%
Jun 13, 2025	51.32	51.32	51.32	51.32	51.32	-1.12%
Jun 12, 2025	51.90	51.90	51.90	51.90	51.90	0.23%
Jun 11, 2025	51.78	51.78	51.78	51.78	51.78	0.45%
Jun 10, 2025	51.55	51.55	51.55	51.55	51.55	-0.19%
Jun 9, 2025	51.65	51.65	51.65	51.65	51.65	0.31%
Jun 6, 2025	51.49	51.49	51.49	51.49	51.49	-0.02%
Jun 5, 2025	51.50	51.50	51.50	51.50	51.50	-0.02%
Jun 4, 2025	51.51	51.51	51.51	51.51	51.51	0.80%
Jun 3, 2025	51.10	51.10	51.10	51.10	51.10	-0.37%
Jun 2, 2025	51.29	51.29	51.29	51.29	51.29	0.79%
May 30, 2025	50.89	50.89	50.89	50.89	50.89	-0.16%
May 29, 2025	50.97	50.97	50.97	50.97	50.97	0.51%
May 28, 2025	50.71	50.71	50.71	50.71	50.71	-0.92%
May 27, 2025	51.18	51.18	51.18	51.18	51.18	1.05%
May 23, 2025	50.65	50.65	50.65	50.65	50.65	0.32%
May 22, 2025	50.49	50.49	50.49	50.49	50.49	0.20%
May 21, 2025	50.39	50.39	50.39	50.39	50.39	-0.40%
May 20, 2025	50.59	50.59	50.59	50.59	50.59	0.56%
May 19, 2025	50.31	50.31	50.31	50.31	50.31	0.42%
May 16, 2025	50.10	50.10	50.10	50.10	50.10	0.18%
May 15, 2025	50.01	50.01	50.01	50.01	50.01	0.62%
May 14, 2025	49.70	49.70	49.70	49.70	49.70	0.12%
May 13, 2025	49.64	49.64	49.64	49.64	49.64	-
May 12, 2025	49.64	49.64	49.64	49.64	49.64	1.33%
May 9, 2025	48.99	48.99	48.99	48.99	48.99	0.82%
May 8, 2025	48.59	48.59	48.59	48.59	48.59	0.10%
May 7, 2025	48.54	48.54	48.54	48.54	48.54	-0.31%
May 6, 2025	48.69	48.69	48.69	48.69	48.69	0.16%
May 5, 2025	48.61	48.61	48.61	48.61	48.61	0.58%
May 2, 2025	48.33	48.33	48.33	48.33	48.33	1.26%
May 1, 2025	47.73	47.73	47.73	47.73	47.73	-0.02%
Apr 30, 2025	47.74	47.74	47.74	47.74	47.74	0.42%
Apr 29, 2025	47.54	47.54	47.54	47.54	47.54	0.27%
Apr 28, 2025	47.41	47.41	47.41	47.41	47.41	0.30%
Apr 25, 2025	47.27	47.27	47.27	47.27	47.27	0.23%
Apr 24, 2025	47.16	47.16	47.16	47.16	47.16	1.27%
Apr 23, 2025	46.57	46.57	46.57	46.57	46.57	0.87%
Apr 22, 2025	46.17	46.17	46.17	46.17	46.17	1.74%