Janus Henderson Overseas Fund Class D (JNOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.43
0.00 (0.00%)
At close: May 8, 2026
JNOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.29% |
| May 7, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -1.14% |
| May 6, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 3.54% |
| May 5, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.63% |
| May 4, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.18% |
| May 1, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.58% |
| Apr 30, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 1.38% |
| Apr 29, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.69% |
| Apr 28, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.62% |
| Apr 27, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.21% |
| Apr 24, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.12% |
| Apr 23, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.85% |
| Apr 22, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.10% |
| Apr 21, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -1.48% |
| Apr 20, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.05% |
| Apr 17, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.98% |
| Apr 16, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.62% |
| Apr 15, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.11% |
| Apr 14, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.94% |
| Apr 13, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.95% |
| Apr 10, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.44% |
| Apr 9, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.08% |
| Apr 8, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 4.07% |
| Apr 7, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.78% |
| Apr 6, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.10% |
| Apr 2, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.87% |
| Apr 1, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 2.00% |
| Mar 31, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 2.83% |
| Mar 30, 2026 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -0.18% |
| Mar 27, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -1.27% |
| Mar 26, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -2.13% |
| Mar 25, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 1.21% |
| Mar 24, 2026 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0.88% |
| Mar 23, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.64% |
| Mar 20, 2026 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -2.53% |
| Mar 19, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.60% |
| Mar 18, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -1.26% |
| Mar 17, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0.56% |
| Mar 16, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 1.26% |
| Mar 13, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -1.13% |
| Mar 12, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -1.77% |
| Mar 11, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.32% |
| Mar 10, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 1.07% |
| Mar 9, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -0.37% |
| Mar 6, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -0.40% |
| Mar 5, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.08% |
| Mar 4, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.15% |
| Mar 3, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -3.24% |
| Mar 2, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -1.98% |
| Feb 27, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.51% |