Janus Henderson Overseas D (JNOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.86
-0.33 (-0.49%)
Aug 20, 2026, 8:06 AM EST
JNOSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | - | - |
| Aug 19, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.49% |
| Aug 18, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -1.05% |
| Aug 17, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.68% |
| Aug 14, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.19% |
| Aug 13, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0.54% |
| Aug 12, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.59% |
| Aug 11, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.05% |
| Aug 10, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.36% |
| Aug 7, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.56% |
| Aug 6, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.35% |
| Aug 5, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.24% |
| Aug 4, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 1.20% |
| Aug 3, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.22% |
| Jul 31, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.51% |
| Jul 30, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 3.12% |
| Jul 29, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.84% |
| Jul 28, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -1.03% |
| Jul 27, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.17% |
| Jul 24, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.98% |
| Jul 23, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -0.22% |
| Jul 22, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.14% |
| Jul 21, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 2.22% |
| Jul 20, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.50% |
| Jul 17, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -1.43% |
| Jul 16, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -1.11% |
| Jul 15, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 1.01% |
| Jul 14, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 1.00% |
| Jul 13, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -1.80% |
| Jul 10, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.67% |
| Jul 9, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.52% |
| Jul 8, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.75% |
| Jul 7, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -1.29% |
| Jul 6, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 1.45% |
| Jul 2, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.60% |
| Jul 1, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -1.18% |
| Jun 30, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 1.49% |
| Jun 29, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.29% |
| Jun 26, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -1.19% |
| Jun 25, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 1.60% |
| Jun 24, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.59% |
| Jun 23, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -2.83% |
| Jun 22, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.41% |
| Jun 18, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 1.00% |
| Jun 17, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.29% |
| Jun 16, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.02% |
| Jun 15, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.16% |
| Jun 12, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.17% |
| Jun 11, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 3.76% |
| Jun 10, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -2.03% |