Janus Henderson Overseas Fund Class D (JNOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.46
+0.66 (1.00%)
Jun 18, 2026, 4:00 PM EST
JNOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | - | - |
| Jun 17, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.29% |
| Jun 16, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.02% |
| Jun 15, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.16% |
| Jun 12, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.17% |
| Jun 11, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 3.76% |
| Jun 10, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -2.03% |
| Jun 9, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 1.15% |
| Jun 8, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.83% |
| Jun 5, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -4.02% |
| Jun 4, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.52% |
| Jun 3, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.91% |
| Jun 2, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.91% |
| Jun 1, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.15% |
| May 29, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.26% |
| May 28, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.39% |
| May 27, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.59% |
| May 26, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.77% |
| May 22, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.03% |
| May 21, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 1.53% |
| May 20, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 1.57% |
| May 19, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.45% |
| May 18, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.08% |
| May 15, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -1.78% |
| May 14, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.11% |
| May 13, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 1.21% |
| May 12, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.82% |
| May 11, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.89% |
| May 8, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.29% |
| May 7, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -1.14% |
| May 6, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 3.54% |
| May 5, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.63% |
| May 4, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.18% |
| May 1, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.58% |
| Apr 30, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 1.38% |
| Apr 29, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.69% |
| Apr 28, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.62% |
| Apr 27, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.21% |
| Apr 24, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.12% |
| Apr 23, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.85% |
| Apr 22, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.10% |
| Apr 21, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -1.48% |
| Apr 20, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.05% |
| Apr 17, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.98% |
| Apr 16, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.62% |
| Apr 15, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.11% |
| Apr 14, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.94% |
| Apr 13, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.95% |
| Apr 10, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.44% |
| Apr 9, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.08% |