Janus Henderson Overseas D (JNOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.10
+0.01 (0.02%)
Oct 15, 2026, 4:00 PM EST
JNOSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.02% |
| Oct 14, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -1.02% |
| Oct 13, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.98% |
| Oct 12, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.33% |
| Oct 9, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.42% |
| Oct 8, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -1.26% |
| Oct 7, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -1.59% |
| Oct 6, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.11% |
| Oct 5, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.91% |
| Oct 2, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.15% |
| Oct 1, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.82% |
| Sep 30, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.38% |
| Sep 29, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.23% |
| Sep 28, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.30% |
| Sep 25, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.80% |
| Sep 24, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.71% |
| Sep 23, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.77% |
| Sep 22, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.19% |
| Sep 21, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 1.48% |
| Sep 18, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.21% |
| Sep 17, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.71% |
| Sep 16, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.02% |
| Sep 15, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.57% |
| Sep 14, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -1.13% |
| Sep 11, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.06% |
| Sep 10, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.81% |
| Sep 9, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -0.73% |
| Sep 8, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.92% |
| Sep 4, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0.52% |
| Sep 3, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.58% |
| Sep 2, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.40% |
| Sep 1, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.73% |
| Aug 31, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0.22% |
| Aug 28, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.58% |
| Aug 27, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.41% |
| Aug 26, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.25% |
| Aug 25, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.46% |
| Aug 24, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -1.00% |
| Aug 21, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 1.49% |
| Aug 20, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.58% |
| Aug 19, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.49% |
| Aug 18, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -1.05% |
| Aug 17, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.68% |
| Aug 14, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.19% |
| Aug 13, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0.54% |
| Aug 12, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.59% |
| Aug 11, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.05% |
| Aug 10, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.36% |
| Aug 7, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.56% |
| Aug 6, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.35% |