Skip to main content
logo
Janus Henderson Small Cap Value Fund Class D (JNPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.28
-0.08 (-0.33%)
Mar 9, 2026, 9:30 AM EST

JNPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 202624.2824.2824.2824.2824.28-0.33%
Mar 6, 202624.3624.3624.3624.3624.36-2.17%
Mar 5, 202624.9024.9024.9024.9024.90-1.93%
Mar 4, 202625.3925.3925.3925.3925.390.28%
Mar 3, 202625.3225.3225.3225.3225.32-1.44%
Mar 2, 202625.6925.6925.6925.6925.690.90%
Feb 27, 202625.4625.4625.4625.4625.46-1.28%
Feb 26, 202625.7925.7925.7925.7925.790.31%
Feb 25, 202625.7125.7125.7125.7125.710.27%
Feb 24, 202625.6425.6425.6425.6425.640.35%
Feb 23, 202625.5525.5525.5525.5525.55-1.77%
Feb 20, 202626.0126.0126.0126.0126.011.09%
Feb 19, 202625.7325.7325.7325.7325.730.12%
Feb 18, 202625.7025.7025.7025.7025.700.12%
Feb 17, 202625.6725.6725.6725.6725.67-0.04%
Feb 13, 202625.6825.6825.6825.6825.681.10%
Feb 12, 202625.4025.4025.4025.4025.40-1.28%
Feb 11, 202625.7325.7325.7325.7325.73-0.39%
Feb 10, 202625.8325.8325.8325.8325.83-0.12%
Feb 9, 202625.8625.8625.8625.8625.86-0.15%
Feb 6, 202625.9025.9025.9025.9025.902.05%
Feb 5, 202625.3825.3825.3825.3825.38-0.39%
Feb 4, 202625.4825.4825.4825.4825.480.99%
Feb 3, 202625.2325.2325.2325.2325.230.76%
Feb 2, 202625.0425.0425.0425.0425.041.17%
Jan 30, 202624.7524.7524.7524.7524.75-0.16%
Jan 29, 202624.7924.7924.7924.7924.790.98%
Jan 28, 202624.5524.5524.5524.5524.55-0.41%
Jan 27, 202624.6524.6524.6524.6524.65-0.12%
Jan 26, 202624.6824.6824.6824.6824.680.33%
Jan 23, 202624.6024.6024.6024.6024.60-1.72%
Jan 22, 202625.0325.0325.0325.0325.03-0.20%
Jan 21, 202625.0825.0825.0825.0825.082.74%
Jan 20, 202624.4124.4124.4124.4124.41-1.01%
Jan 16, 202624.6624.6624.6624.6624.66-
Jan 15, 202624.6624.6624.6624.6624.661.52%
Jan 14, 202624.2924.2924.2924.2924.290.62%
Jan 13, 202624.1424.1424.1424.1424.14-0.29%
Jan 12, 202624.2124.2124.2124.2124.210.12%
Jan 9, 202624.1824.1824.1824.1824.180.17%
Jan 8, 202624.1424.1424.1424.1424.141.22%
Jan 7, 202623.8523.8523.8523.8523.85-0.46%
Jan 6, 202623.9623.9623.9623.9623.960.93%
Jan 5, 202623.7423.7423.7423.7423.741.32%
Jan 2, 202623.4323.4323.4323.4323.430.51%
Dec 31, 202523.3123.3123.3123.3123.31-1.02%
Dec 30, 202523.5523.5523.5523.5523.55-0.51%
Dec 29, 202523.6723.6723.6723.6723.67-0.42%
Dec 26, 202523.7723.7723.7723.7723.77-0.13%
Dec 24, 202523.8023.8023.8023.8023.800.25%