Janus Henderson Small Cap Value Fund Class D (JNPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.50
-0.15 (-0.69%)
Mar 6, 2025, 4:00 PM EST
JNPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.19% |
| Mar 11, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.33% |
| Mar 10, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -2.37% |
| Mar 7, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.19% |
| Mar 6, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.69% |
| Mar 5, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.60% |
| Mar 4, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -2.14% |
| Mar 3, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.70% |
| Feb 28, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.77% |
| Feb 27, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.63% |
| Feb 26, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.36% |
| Feb 25, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.40% |
| Feb 24, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.27% |
| Feb 21, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -2.10% |
| Feb 20, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.82% |
| Feb 19, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.52% |
| Feb 18, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.87% |
| Feb 14, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.26% |
| Feb 13, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.92% |
| Feb 12, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.55% |
| Feb 11, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.30% |
| Feb 10, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.22% |
| Feb 7, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.24% |
| Feb 6, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.21% |
| Feb 5, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.95% |
| Feb 4, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.23% |
| Feb 3, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -2.02% |
| Jan 31, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.10% |
| Jan 30, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.77% |
| Jan 29, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.26% |
| Jan 28, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.21% |
| Jan 27, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.25% |
| Jan 24, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.13% |
| Jan 23, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.04% |
| Jan 22, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.05% |
| Jan 21, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.50% |
| Jan 17, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.56% |
| Jan 16, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.39% |
| Jan 15, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.80% |
| Jan 14, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 2.75% |
| Jan 13, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.91% |
| Jan 10, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -2.23% |
| Jan 8, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.18% |
| Jan 7, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.71% |
| Jan 6, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.04% |
| Jan 3, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.03% |
| Jan 2, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.89% |
| Dec 31, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.54% |
| Dec 30, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.49% |
| Dec 27, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.18% |