Janus Henderson Small Cap Value Fund Class D (JNPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.47
+0.19 (0.99%)
Apr 17, 2025, 4:00 PM EDT
JNPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.07% |
| Apr 22, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 2.35% |
| Apr 21, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.80% |
| Apr 17, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.99% |
| Apr 16, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.36% |
| Apr 15, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.21% |
| Apr 14, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.99% |
| Apr 11, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.05% |
| Apr 10, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -4.28% |
| Apr 9, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 7.88% |
| Apr 8, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -2.18% |
| Apr 7, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.52% |
| Apr 4, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -4.12% |
| Apr 3, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -7.39% |
| Apr 2, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.99% |
| Apr 1, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.33% |
| Mar 31, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.19% |
| Mar 28, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -2.12% |
| Mar 27, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.14% |
| Mar 26, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.05% |
| Mar 25, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.51% |
| Mar 24, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 2.25% |
| Mar 21, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.65% |
| Mar 20, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.05% |
| Mar 19, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.85% |
| Mar 18, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.56% |
| Mar 17, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.14% |
| Mar 14, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 2.23% |
| Mar 13, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.20% |
| Mar 12, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.19% |
| Mar 11, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.33% |
| Mar 10, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -2.37% |
| Mar 7, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.19% |
| Mar 6, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.69% |
| Mar 5, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.60% |
| Mar 4, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -2.14% |
| Mar 3, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.70% |
| Feb 28, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.77% |
| Feb 27, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.63% |
| Feb 26, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.36% |
| Feb 25, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.40% |
| Feb 24, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.27% |
| Feb 21, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -2.10% |
| Feb 20, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.82% |
| Feb 19, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.52% |
| Feb 18, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.87% |
| Feb 14, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.26% |
| Feb 13, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.92% |
| Feb 12, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.55% |
| Feb 11, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.30% |