Janus Henderson Small Cap Value Fund Class D (JNPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.31
+0.14 (0.66%)
Jun 9, 2025, 2:52 PM EDT
JNPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.59% |
| Jun 12, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.09% |
| Jun 11, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.51% |
| Jun 10, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.75% |
| Jun 9, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.66% |
| Jun 6, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.29% |
| Jun 5, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.24% |
| Jun 4, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.57% |
| Jun 3, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.40% |
| Jun 2, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.29% |
| May 30, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.38% |
| May 29, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.43% |
| May 28, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.19% |
| May 27, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 2.43% |
| May 23, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.39% |
| May 22, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.14% |
| May 21, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -2.86% |
| May 20, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.33% |
| May 19, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.28% |
| May 16, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.56% |
| May 15, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.76% |
| May 14, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.98% |
| May 13, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.19% |
| May 12, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 3.75% |
| May 9, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.77% |
| May 8, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.72% |
| May 7, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.69% |
| May 6, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.88% |
| May 5, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.73% |
| May 2, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 2.14% |
| May 1, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.50% |
| Apr 30, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.60% |
| Apr 29, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.60% |
| Apr 28, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.40% |
| Apr 25, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.70% |
| Apr 24, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.52% |
| Apr 23, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.07% |
| Apr 22, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 2.35% |
| Apr 21, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.80% |
| Apr 17, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.99% |
| Apr 16, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.36% |
| Apr 15, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.21% |
| Apr 14, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.99% |
| Apr 11, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.05% |
| Apr 10, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -4.28% |
| Apr 9, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 7.88% |
| Apr 8, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -2.18% |
| Apr 7, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.52% |
| Apr 4, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -4.12% |
| Apr 3, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -7.39% |