Janus Henderson Small Cap Value Fund Class D (JNPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.38
-0.10 (-0.39%)
At close: Feb 5, 2026
JNPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.39% |
| Feb 4, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.99% |
| Feb 3, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.76% |
| Feb 2, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.17% |
| Jan 30, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.16% |
| Jan 29, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.98% |
| Jan 28, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.41% |
| Jan 27, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.12% |
| Jan 26, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.33% |
| Jan 23, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.72% |
| Jan 22, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.20% |
| Jan 21, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 2.74% |
| Jan 20, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.01% |
| Jan 16, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| Jan 15, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.52% |
| Jan 14, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.62% |
| Jan 13, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.29% |
| Jan 12, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.12% |
| Jan 9, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.17% |
| Jan 8, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.22% |
| Jan 7, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.46% |
| Jan 6, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.93% |
| Jan 5, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.32% |
| Jan 2, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.51% |
| Dec 31, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.02% |
| Dec 30, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.51% |
| Dec 29, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.42% |
| Dec 26, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.13% |
| Dec 24, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.25% |
| Dec 23, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.46% |
| Dec 22, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.38% |
| Dec 19, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.17% |
| Dec 18, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.34% |
| Dec 17, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.08% |
| Dec 16, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.75% |
| Dec 15, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.04% |
| Dec 12, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.83% |
| Dec 11, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.80% |
| Dec 10, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.88% |
| Dec 9, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -3.74% |
| Dec 8, 2025 | 23.39 | 23.39 | 23.39 | 24.35 | 23.39 | -0.61% |
| Dec 5, 2025 | 23.53 | 23.53 | 23.53 | 24.50 | 23.53 | 0.29% |
| Dec 4, 2025 | 23.46 | 23.46 | 23.46 | 24.43 | 23.46 | -0.37% |
| Dec 3, 2025 | 23.55 | 23.55 | 23.55 | 24.52 | 23.55 | 1.07% |
| Dec 2, 2025 | 23.30 | 23.30 | 23.30 | 24.26 | 23.30 | -0.45% |
| Dec 1, 2025 | 23.41 | 23.41 | 23.41 | 24.37 | 23.41 | -0.25% |
| Nov 28, 2025 | 23.46 | 23.46 | 23.46 | 24.43 | 23.46 | 0.04% |
| Nov 26, 2025 | 23.45 | 23.45 | 23.45 | 24.42 | 23.45 | 0.58% |
| Nov 25, 2025 | 23.32 | 23.32 | 23.32 | 24.28 | 23.32 | 2.15% |
| Nov 24, 2025 | 22.83 | 22.83 | 22.83 | 23.77 | 22.83 | 0.81% |