Janus Henderson Small Cap Value D (JNPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.46
-0.02 (-0.09%)
Oct 15, 2025, 4:00 PM EDT
JNPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.75% |
| Oct 15, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.09% |
| Oct 14, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.69% |
| Oct 13, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.72% |
| Oct 10, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -2.74% |
| Oct 9, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.89% |
| Oct 8, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.47% |
| Oct 7, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.97% |
| Oct 6, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.13% |
| Oct 3, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.51% |
| Oct 2, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| Oct 1, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| Sep 30, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.04% |
| Sep 29, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.55% |
| Sep 26, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.98% |
| Sep 25, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.51% |
| Sep 24, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.51% |
| Sep 23, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.13% |
| Sep 22, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| Sep 19, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.12% |
| Sep 18, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.57% |
| Sep 17, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.04% |
| Sep 16, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.17% |
| Sep 15, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.34% |
| Sep 12, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.00% |
| Sep 11, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.52% |
| Sep 10, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.04% |
| Sep 9, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.88% |
| Sep 8, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.17% |
| Sep 5, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| Sep 4, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.79% |
| Sep 3, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.59% |
| Sep 2, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.59% |
| Aug 29, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.34% |
| Aug 28, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.21% |
| Aug 27, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.93% |
| Aug 26, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.30% |
| Aug 25, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.55% |
| Aug 22, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 3.95% |
| Aug 21, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.09% |
| Aug 20, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.52% |
| Aug 19, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.35% |
| Aug 18, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.22% |
| Aug 15, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.91% |
| Aug 14, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.99% |
| Aug 13, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 2.69% |
| Aug 12, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 2.91% |
| Aug 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.23% |
| Aug 8, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.59% |
| Aug 7, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.27% |