Skip to main content
Janus Henderson Small Cap Value Fund Class D (JNPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.50
-0.15 (-0.69%)
Mar 6, 2025, 4:00 PM EST

JNPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202520.6720.6720.6720.6720.67-1.20%
Mar 12, 202520.9220.9220.9220.9220.92-0.19%
Mar 11, 202520.9620.9620.9620.9620.96-0.33%
Mar 10, 202521.0321.0321.0321.0321.03-2.37%
Mar 7, 202521.5421.5421.5421.5421.540.19%
Mar 6, 202521.5021.5021.5021.5021.50-0.69%
Mar 5, 202521.6521.6521.6521.6521.650.60%
Mar 4, 202521.5221.5221.5221.5221.52-2.14%
Mar 3, 202521.9921.9921.9921.9921.99-1.70%
Feb 28, 202522.3722.3722.3722.3722.370.77%
Feb 27, 202522.2022.2022.2022.2022.20-0.63%
Feb 26, 202522.3422.3422.3422.3422.34-0.36%
Feb 25, 202522.4222.4222.4222.4222.420.40%
Feb 24, 202522.3322.3322.3322.3322.33-0.27%
Feb 21, 202522.3922.3922.3922.3922.39-2.10%
Feb 20, 202522.8722.8722.8722.8722.87-0.82%
Feb 19, 202523.0623.0623.0623.0623.06-0.52%
Feb 18, 202523.1823.1823.1823.1823.180.87%
Feb 14, 202522.9822.9822.9822.9822.98-0.26%
Feb 13, 202523.0423.0423.0423.0423.040.92%
Feb 12, 202522.8322.8322.8322.8322.83-1.55%
Feb 11, 202523.1923.1923.1923.1923.190.30%
Feb 10, 202523.1223.1223.1223.1223.120.22%
Feb 7, 202523.0723.0723.0723.0723.07-1.24%
Feb 6, 202523.3623.3623.3623.3623.360.21%
Feb 5, 202523.3123.3123.3123.3123.310.95%
Feb 4, 202523.0923.0923.0923.0923.091.23%
Feb 3, 202522.8122.8122.8122.8122.81-2.02%
Jan 31, 202523.2823.2823.2823.2823.28-1.10%
Jan 30, 202523.5423.5423.5423.5423.540.77%
Jan 29, 202523.3623.3623.3623.3623.36-0.26%
Jan 28, 202523.4223.4223.4223.4223.42-0.21%
Jan 27, 202523.4723.4723.4723.4723.47-0.25%
Jan 24, 202523.5323.5323.5323.5323.530.13%
Jan 23, 202523.5023.5023.5023.5023.500.04%
Jan 22, 202523.4923.4923.4923.4923.49-1.05%
Jan 21, 202523.7423.7423.7423.7423.741.50%
Jan 17, 202523.3923.3923.3923.3923.390.56%
Jan 16, 202523.2623.2623.2623.2623.260.39%
Jan 15, 202523.1723.1723.1723.1723.171.80%
Jan 14, 202522.7622.7622.7622.7622.762.75%
Jan 13, 202522.1522.1522.1522.1522.150.91%
Jan 10, 202521.9521.9521.9521.9521.95-2.23%
Jan 8, 202522.4522.4522.4522.4522.450.18%
Jan 7, 202522.4122.4122.4122.4122.41-0.71%
Jan 6, 202522.5722.5722.5722.5722.570.04%
Jan 3, 202522.5622.5622.5622.5622.561.03%
Jan 2, 202522.3322.3322.3322.3322.33-0.89%
Dec 31, 202422.5322.5322.5322.5322.530.54%
Dec 30, 202422.4122.4122.4122.4122.41-0.49%