Janus Henderson Small Cap Value D (JNPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.50
+0.07 (0.29%)
At close: Dec 5, 2025
JNPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.61% |
| Dec 5, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.29% |
| Dec 4, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.37% |
| Dec 3, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.07% |
| Dec 2, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.45% |
| Dec 1, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.25% |
| Nov 28, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.04% |
| Nov 26, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.58% |
| Nov 25, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 2.15% |
| Nov 24, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.81% |
| Nov 21, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 2.57% |
| Nov 20, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.82% |
| Nov 19, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.09% |
| Nov 18, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.35% |
| Nov 17, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -2.12% |
| Nov 14, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.25% |
| Nov 13, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.21% |
| Nov 12, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.08% |
| Nov 11, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.55% |
| Nov 10, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.89% |
| Nov 7, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.46% |
| Nov 6, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.64% |
| Nov 5, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.08% |
| Nov 4, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.39% |
| Nov 3, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.17% |
| Oct 31, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.09% |
| Oct 30, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.56% |
| Oct 29, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.10% |
| Oct 28, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.67% |
| Oct 27, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.13% |
| Oct 24, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.59% |
| Oct 23, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.60% |
| Oct 22, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.76% |
| Oct 21, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.47% |
| Oct 20, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.42% |
| Oct 17, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.56% |
| Oct 16, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.75% |
| Oct 15, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.09% |
| Oct 14, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.69% |
| Oct 13, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.72% |
| Oct 10, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -2.74% |
| Oct 9, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.89% |
| Oct 8, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.47% |
| Oct 7, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.97% |
| Oct 6, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.13% |
| Oct 3, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.51% |
| Oct 2, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| Oct 1, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| Sep 30, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.04% |
| Sep 29, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.55% |