Janus Henderson Small Cap Value D (JNPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.75
-0.24 (-1.00%)
Sep 12, 2025, 4:00 PM EDT
JNPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.34% |
| Sep 12, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.00% |
| Sep 11, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.52% |
| Sep 10, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.04% |
| Sep 9, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.88% |
| Sep 8, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.17% |
| Sep 5, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| Sep 4, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.79% |
| Sep 3, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.59% |
| Sep 2, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.59% |
| Aug 29, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.34% |
| Aug 28, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.21% |
| Aug 27, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.93% |
| Aug 26, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.30% |
| Aug 25, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.55% |
| Aug 22, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 3.95% |
| Aug 21, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.09% |
| Aug 20, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.52% |
| Aug 19, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.35% |
| Aug 18, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.22% |
| Aug 15, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.91% |
| Aug 14, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.99% |
| Aug 13, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 2.69% |
| Aug 12, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 2.91% |
| Aug 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.23% |
| Aug 8, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.59% |
| Aug 7, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.27% |
| Aug 6, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.27% |
| Aug 5, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.64% |
| Aug 4, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.62% |
| Aug 1, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.42% |
| Jul 31, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.53% |
| Jul 30, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.07% |
| Jul 29, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.04% |
| Jul 28, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
| Jul 25, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.72% |
| Jul 24, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.72% |
| Jul 23, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.49% |
| Jul 22, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.44% |
| Jul 21, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.54% |
| Jul 18, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.53% |
| Jul 17, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.67% |
| Jul 16, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.73% |
| Jul 15, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -2.32% |
| Jul 14, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.31% |
| Jul 11, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.71% |
| Jul 10, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.67% |
| Jul 9, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.54% |
| Jul 8, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.72% |
| Jul 7, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.51% |