Skip to main content
logo
Janus Henderson Small Cap Value D (JNPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.55
+0.09 (0.35%)
At close: Oct 8, 2026

JNPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 8, 202625.5525.5525.5525.5525.550.35%
Oct 7, 202625.4625.4625.4625.4625.46-1.51%
Oct 6, 202625.8525.8525.8525.8525.85-0.15%
Oct 5, 202625.8925.8925.8925.8925.890.27%
Oct 2, 202625.8225.8225.8225.8225.821.10%
Oct 1, 202625.5425.5425.5425.5425.540.59%
Sep 30, 202625.3925.3925.3925.3925.39-0.67%
Sep 29, 202625.5625.5625.5625.5625.56-0.74%
Sep 28, 202625.7525.7525.7525.7525.75-0.50%
Sep 25, 202625.8825.8825.8825.8825.880.19%
Sep 24, 202625.8325.8325.8325.8325.830.08%
Sep 23, 202625.8125.8125.8125.8125.81-1.11%
Sep 22, 202626.1026.1026.1026.1026.100.31%
Sep 21, 202626.0226.0226.0226.0226.02-0.08%
Sep 18, 202626.0426.0426.0426.0426.04-0.53%
Sep 17, 202626.1826.1826.1826.1826.180.19%
Sep 16, 202626.1326.1326.1326.1326.13-1.02%
Sep 15, 202626.4026.4026.4026.4026.40-0.64%
Sep 14, 202626.5726.5726.5726.5726.57-0.49%
Sep 11, 202626.7026.7026.7026.7026.700.53%
Sep 10, 202626.5626.5626.5626.5626.56-0.82%
Sep 9, 202626.7826.7826.7826.7826.78-1.18%
Sep 8, 202627.1027.1027.1027.1027.10-0.88%
Sep 4, 202627.3427.3427.3427.3427.340.63%
Sep 3, 202627.1727.1727.1727.1727.170.48%
Sep 2, 202627.0427.0427.0427.0427.041.05%
Sep 1, 202626.7626.7626.7626.7626.76-0.89%
Aug 31, 202627.0027.0027.0027.0027.00-0.44%
Aug 28, 202627.1227.1227.1227.1227.12-0.51%
Aug 27, 202627.2627.2627.2627.2627.26-0.33%
Aug 26, 202627.3527.3527.3527.3527.350.22%
Aug 25, 202627.2927.2927.2927.2927.29-0.07%
Aug 24, 202627.3127.3127.3127.3127.31-0.40%
Aug 21, 202627.4227.4227.4227.4227.420.59%
Aug 20, 202627.2627.2627.2627.2627.26-0.98%
Aug 19, 202627.5327.5327.5327.5327.53-0.11%
Aug 18, 202627.5627.5627.5627.5627.56-0.90%
Aug 17, 202627.8127.8127.8127.8127.81-0.22%
Aug 14, 202627.8727.8727.8727.8727.870.22%
Aug 13, 202627.8127.8127.8127.8127.810.11%
Aug 12, 202627.7827.7827.7827.7827.780.40%
Aug 11, 202627.6727.6727.6727.6727.670.14%
Aug 10, 202627.6327.6327.6327.6327.63-0.54%
Aug 7, 202627.7827.7827.7827.7827.780.47%
Aug 6, 202627.6527.6527.6527.6527.65-0.58%
Aug 5, 202627.8127.8127.8127.8127.81-0.43%
Aug 4, 202627.9327.9327.9327.9327.931.27%
Aug 3, 202627.5827.5827.5827.5827.581.51%
Jul 31, 202627.1727.1727.1727.1727.17-0.15%
Jul 30, 202627.2127.2127.2127.2127.210.33%