Janus Henderson Small Cap Value Fund Class D (JNPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.21
+0.35 (1.35%)
At close: Jun 18, 2026
JNPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.35% |
| Jun 17, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.64% |
| Jun 16, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.08% |
| Jun 15, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.53% |
| Jun 12, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.34% |
| Jun 11, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.44% |
| Jun 10, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.81% |
| Jun 9, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.97% |
| Jun 8, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.16% |
| Jun 5, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.77% |
| Jun 4, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.98% |
| Jun 3, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.54% |
| Jun 2, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.94% |
| Jun 1, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.97% |
| May 29, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.69% |
| May 28, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.15% |
| May 27, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.12% |
| May 26, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.93% |
| May 22, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.19% |
| May 21, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.19% |
| May 20, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.74% |
| May 19, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.55% |
| May 18, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.36% |
| May 15, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.21% |
| May 14, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.71% |
| May 13, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.31% |
| May 12, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.62% |
| May 11, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.70% |
| May 8, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.70% |
| May 7, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.19% |
| May 6, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.62% |
| May 5, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.42% |
| May 4, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.01% |
| May 1, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.58% |
| Apr 30, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 2.01% |
| Apr 29, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.48% |
| Apr 28, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.39% |
| Apr 27, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.27% |
| Apr 24, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.08% |
| Apr 23, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.59% |
| Apr 22, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.39% |
| Apr 21, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.89% |
| Apr 20, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.19% |
| Apr 17, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 2.17% |
| Apr 16, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.32% |
| Apr 15, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.59% |
| Apr 14, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.55% |
| Apr 13, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.67% |
| Apr 10, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.55% |
| Apr 9, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.00% |