JNPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 10, 2026	26.56	26.56	26.56	26.56	26.56	-0.82%
Sep 9, 2026	26.78	26.78	26.78	26.78	26.78	-1.18%
Sep 8, 2026	27.10	27.10	27.10	27.10	27.10	-0.88%
Sep 4, 2026	27.34	27.34	27.34	27.34	27.34	0.63%
Sep 3, 2026	27.17	27.17	27.17	27.17	27.17	0.48%
Sep 2, 2026	27.04	27.04	27.04	27.04	27.04	1.05%
Sep 1, 2026	26.76	26.76	26.76	26.76	26.76	-0.89%
Aug 31, 2026	27.00	27.00	27.00	27.00	27.00	-0.44%
Aug 28, 2026	27.12	27.12	27.12	27.12	27.12	-0.51%
Aug 27, 2026	27.26	27.26	27.26	27.26	27.26	-0.33%
Aug 26, 2026	27.35	27.35	27.35	27.35	27.35	0.22%
Aug 25, 2026	27.29	27.29	27.29	27.29	27.29	-0.07%
Aug 24, 2026	27.31	27.31	27.31	27.31	27.31	-0.40%
Aug 21, 2026	27.42	27.42	27.42	27.42	27.42	0.59%
Aug 20, 2026	27.26	27.26	27.26	27.26	27.26	-0.98%
Aug 19, 2026	27.53	27.53	27.53	27.53	27.53	-0.11%
Aug 18, 2026	27.56	27.56	27.56	27.56	27.56	-0.90%
Aug 17, 2026	27.81	27.81	27.81	27.81	27.81	-0.22%
Aug 14, 2026	27.87	27.87	27.87	27.87	27.87	0.22%
Aug 13, 2026	27.81	27.81	27.81	27.81	27.81	0.11%
Aug 12, 2026	27.78	27.78	27.78	27.78	27.78	0.40%
Aug 11, 2026	27.67	27.67	27.67	27.67	27.67	0.14%
Aug 10, 2026	27.63	27.63	27.63	27.63	27.63	-0.54%
Aug 7, 2026	27.78	27.78	27.78	27.78	27.78	0.47%
Aug 6, 2026	27.65	27.65	27.65	27.65	27.65	-0.58%
Aug 5, 2026	27.81	27.81	27.81	27.81	27.81	-0.43%
Aug 4, 2026	27.93	27.93	27.93	27.93	27.93	1.27%
Aug 3, 2026	27.58	27.58	27.58	27.58	27.58	1.51%
Jul 31, 2026	27.17	27.17	27.17	27.17	27.17	-0.15%
Jul 30, 2026	27.21	27.21	27.21	27.21	27.21	0.33%
Jul 29, 2026	27.12	27.12	27.12	27.12	27.12	-1.45%
Jul 28, 2026	27.52	27.52	27.52	27.52	27.52	0.95%
Jul 27, 2026	27.26	27.26	27.26	27.26	27.26	0.22%
Jul 24, 2026	27.20	27.20	27.20	27.20	27.20	0.74%
Jul 23, 2026	27.00	27.00	27.00	27.00	27.00	-0.63%
Jul 22, 2026	27.17	27.17	27.17	27.17	27.17	-0.48%
Jul 21, 2026	27.30	27.30	27.30	27.30	27.30	0.78%
Jul 20, 2026	27.09	27.09	27.09	27.09	27.09	-0.77%
Jul 17, 2026	27.30	27.30	27.30	27.30	27.30	-0.66%
Jul 16, 2026	27.48	27.48	27.48	27.48	27.48	1.70%
Jul 15, 2026	27.02	27.02	27.02	27.02	27.02	0.78%
Jul 14, 2026	26.81	26.81	26.81	26.81	26.81	0.30%
Jul 13, 2026	26.73	26.73	26.73	26.73	26.73	0.19%
Jul 10, 2026	26.68	26.68	26.68	26.68	26.68	0.34%
Jul 9, 2026	26.59	26.59	26.59	26.59	26.59	0.95%
Jul 8, 2026	26.34	26.34	26.34	26.34	26.34	-1.27%
Jul 7, 2026	26.68	26.68	26.68	26.68	26.68	-0.56%
Jul 6, 2026	26.83	26.83	26.83	26.83	26.83	0.15%
Jul 2, 2026	26.79	26.79	26.79	26.79	26.79	-0.07%
Jul 1, 2026	26.81	26.81	26.81	26.81	26.81	-0.11%