Janus Henderson Small Cap Value D (JNPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.71
+0.29 (1.10%)
At close: Nov 2, 2026
JNPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.10% |
| Oct 30, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.90% |
| Oct 29, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 2.07% |
| Oct 28, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.04% |
| Oct 27, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| Oct 26, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.27% |
| Oct 23, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.42% |
| Oct 22, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.40% |
| Oct 21, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.35% |
| Oct 20, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.13% |
| Oct 19, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.51% |
| Oct 16, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.08% |
| Oct 15, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.34% |
| Oct 14, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.78% |
| Oct 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.08% |
| Oct 12, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.27% |
| Oct 9, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.16% |
| Oct 8, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.35% |
| Oct 7, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.51% |
| Oct 6, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.15% |
| Oct 5, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.27% |
| Oct 2, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.10% |
| Oct 1, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.59% |
| Sep 30, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.67% |
| Sep 29, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.74% |
| Sep 28, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.50% |
| Sep 25, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.19% |
| Sep 24, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.08% |
| Sep 23, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.11% |
| Sep 22, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.31% |
| Sep 21, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.08% |
| Sep 18, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.53% |
| Sep 17, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.19% |
| Sep 16, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.02% |
| Sep 15, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.64% |
| Sep 14, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.49% |
| Sep 11, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.53% |
| Sep 10, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.82% |
| Sep 9, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.18% |
| Sep 8, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.88% |
| Sep 4, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.63% |
| Sep 3, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.48% |
| Sep 2, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.05% |
| Sep 1, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.89% |
| Aug 31, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.44% |
| Aug 28, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.51% |
| Aug 27, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.33% |
| Aug 26, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.22% |
| Aug 25, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.07% |
| Aug 24, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.40% |