Janus Henderson Small Cap Value Fund Class D (JNPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.27
0.00 (0.00%)
At close: May 18, 2026
JNPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.55% |
| May 18, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.36% |
| May 15, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.21% |
| May 14, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.71% |
| May 13, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.31% |
| May 12, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.62% |
| May 11, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.70% |
| May 8, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.70% |
| May 7, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.19% |
| May 6, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.62% |
| May 5, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.42% |
| May 4, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.01% |
| May 1, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.58% |
| Apr 30, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 2.01% |
| Apr 29, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.48% |
| Apr 28, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.39% |
| Apr 27, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.27% |
| Apr 24, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.08% |
| Apr 23, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.59% |
| Apr 22, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.39% |
| Apr 21, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.89% |
| Apr 20, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.19% |
| Apr 17, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 2.17% |
| Apr 16, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.32% |
| Apr 15, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.59% |
| Apr 14, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.55% |
| Apr 13, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.67% |
| Apr 10, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.55% |
| Apr 9, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.00% |
| Apr 8, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 2.57% |
| Apr 7, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.33% |
| Apr 6, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.54% |
| Apr 2, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.12% |
| Apr 1, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.66% |
| Mar 31, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 2.03% |
| Mar 30, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.30% |
| Mar 27, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.42% |
| Mar 26, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.83% |
| Mar 25, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.79% |
| Mar 24, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.97% |
| Mar 23, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.97% |
| Mar 20, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.56% |
| Mar 19, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.30% |
| Mar 18, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.54% |
| Mar 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.50% |
| Mar 16, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.67% |
| Mar 13, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.08% |
| Mar 12, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.70% |
| Mar 11, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.17% |
| Mar 10, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.37% |