Janus Henderson Small Cap Value D (JNPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.48
+0.46 (1.70%)
At close: Jul 16, 2026
JNPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.70% |
| Jul 15, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.78% |
| Jul 14, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.30% |
| Jul 13, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.19% |
| Jul 10, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.34% |
| Jul 9, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.95% |
| Jul 8, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.27% |
| Jul 7, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.56% |
| Jul 6, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.15% |
| Jul 2, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.07% |
| Jul 1, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.11% |
| Jun 30, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.22% |
| Jun 29, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.59% |
| Jun 26, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.48% |
| Jun 25, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.05% |
| Jun 24, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.33% |
| Jun 23, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.19% |
| Jun 22, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.53% |
| Jun 18, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.35% |
| Jun 17, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.64% |
| Jun 16, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.08% |
| Jun 15, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.53% |
| Jun 12, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.34% |
| Jun 11, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.44% |
| Jun 10, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.81% |
| Jun 9, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.97% |
| Jun 8, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.16% |
| Jun 5, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.77% |
| Jun 4, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.98% |
| Jun 3, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.54% |
| Jun 2, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.94% |
| Jun 1, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.97% |
| May 29, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.69% |
| May 28, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.15% |
| May 27, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.12% |
| May 26, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.93% |
| May 22, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.19% |
| May 21, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.19% |
| May 20, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.74% |
| May 19, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.55% |
| May 18, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.36% |
| May 15, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.21% |
| May 14, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.71% |
| May 13, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.31% |
| May 12, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.62% |
| May 11, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.70% |
| May 8, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.70% |
| May 7, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.19% |
| May 6, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.62% |
| May 5, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.42% |