Skip to main content
logo
Janus Henderson Small Cap Value D (JNPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.81
+0.03 (0.11%)
At close: Aug 13, 2026

JNPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 13, 202627.8127.8127.8127.8127.810.11%
Aug 12, 202627.7827.7827.7827.7827.780.40%
Aug 11, 202627.6727.6727.6727.6727.670.14%
Aug 10, 202627.6327.6327.6327.6327.63-0.54%
Aug 7, 202627.7827.7827.7827.7827.780.47%
Aug 6, 202627.6527.6527.6527.6527.65-0.58%
Aug 5, 202627.8127.8127.8127.8127.81-0.43%
Aug 4, 202627.9327.9327.9327.9327.931.27%
Aug 3, 202627.5827.5827.5827.5827.581.51%
Jul 31, 202627.1727.1727.1727.1727.17-0.15%
Jul 30, 202627.2127.2127.2127.2127.210.33%
Jul 29, 202627.1227.1227.1227.1227.12-1.45%
Jul 28, 202627.5227.5227.5227.5227.520.95%
Jul 27, 202627.2627.2627.2627.2627.260.22%
Jul 24, 202627.2027.2027.2027.2027.200.74%
Jul 23, 202627.0027.0027.0027.0027.00-0.63%
Jul 22, 202627.1727.1727.1727.1727.17-0.48%
Jul 21, 202627.3027.3027.3027.3027.300.78%
Jul 20, 202627.0927.0927.0927.0927.09-0.77%
Jul 17, 202627.3027.3027.3027.3027.30-0.66%
Jul 16, 202627.4827.4827.4827.4827.481.70%
Jul 15, 202627.0227.0227.0227.0227.020.78%
Jul 14, 202626.8126.8126.8126.8126.810.30%
Jul 13, 202626.7326.7326.7326.7326.730.19%
Jul 10, 202626.6826.6826.6826.6826.680.34%
Jul 9, 202626.5926.5926.5926.5926.590.95%
Jul 8, 202626.3426.3426.3426.3426.34-1.27%
Jul 7, 202626.6826.6826.6826.6826.68-0.56%
Jul 6, 202626.8326.8326.8326.8326.830.15%
Jul 2, 202626.7926.7926.7926.7926.79-0.07%
Jul 1, 202626.8126.8126.8126.8126.81-0.11%
Jun 30, 202626.8426.8426.8426.8426.84-0.22%
Jun 29, 202626.9026.9026.9026.9026.90-0.59%
Jun 26, 202627.0627.0627.0627.0627.060.48%
Jun 25, 202626.9326.9326.9326.9326.931.05%
Jun 24, 202626.6526.6526.6526.6526.651.33%
Jun 23, 202626.3026.3026.3026.3026.30-0.19%
Jun 22, 202626.3526.3526.3526.3526.350.53%
Jun 18, 202626.2126.2126.2126.2126.211.35%
Jun 17, 202625.8625.8625.8625.8625.86-1.64%
Jun 16, 202626.2926.2926.2926.2926.29-0.08%
Jun 15, 202626.3126.3126.3126.3126.31-0.53%
Jun 12, 202626.4526.4526.4526.4526.451.34%
Jun 11, 202626.1026.1026.1026.1026.101.44%
Jun 10, 202625.7325.7325.7325.7325.73-0.81%
Jun 9, 202625.9425.9425.9425.9425.940.97%
Jun 8, 202625.6925.6925.6925.6925.690.16%
Jun 5, 202625.6525.6525.6525.6525.65-0.77%
Jun 4, 202625.8525.8525.8525.8525.850.98%
Jun 3, 202625.6025.6025.6025.6025.60-0.54%