Janus Henderson Research Fund Class D (JNRFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
87.76
-1.33 (-1.49%)
Jun 13, 2025, 4:00 PM EDT
JNRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | - | - |
| Jun 12, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | 0.43% |
| Jun 11, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | -0.25% |
| Jun 10, 2025 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 0.42% |
| Jun 9, 2025 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | -0.11% |
| Jun 6, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 0.83% |
| Jun 5, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | -0.17% |
| Jun 4, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 0.66% |
| Jun 3, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.75% |
| Jun 2, 2025 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.77% |
| May 30, 2025 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | -0.08% |
| May 29, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | 0.44% |
| May 28, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | -0.50% |
| May 27, 2025 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 2.41% |
| May 23, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -0.87% |
| May 22, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0.19% |
| May 21, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | -1.36% |
| May 20, 2025 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | -0.50% |
| May 19, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0.21% |
| May 16, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 0.51% |
| May 15, 2025 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | - |
| May 14, 2025 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 0.69% |
| May 13, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 1.55% |
| May 12, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 4.04% |
| May 9, 2025 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | -0.28% |
| May 8, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 0.70% |
| May 7, 2025 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0.50% |
| May 6, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -0.84% |
| May 5, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | -0.58% |
| May 2, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 1.81% |
| May 1, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 1.52% |
| Apr 30, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0.28% |
| Apr 29, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 0.57% |
| Apr 28, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | -0.22% |
| Apr 25, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 1.34% |
| Apr 24, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 2.98% |
| Apr 23, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 2.45% |
| Apr 22, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 2.70% |
| Apr 21, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | -2.71% |
| Apr 17, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.14% |
| Apr 16, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | -2.99% |
| Apr 15, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.01% |
| Apr 14, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0.36% |
| Apr 11, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 1.96% |
| Apr 10, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | -3.95% |
| Apr 9, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 11.59% |
| Apr 8, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -1.46% |
| Apr 7, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0.53% |
| Apr 4, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -5.76% |
| Apr 3, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | -5.63% |