Janus Henderson Research D (JNRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
98.30
-0.63 (-0.64%)
Sep 17, 2025, 4:00 PM EDT
JNRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 98.30 | 98.30 | 98.30 | 98.30 | - | -0.64% |
| Sep 16, 2025 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | -0.18% |
| Sep 15, 2025 | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | 0.76% |
| Sep 12, 2025 | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | -0.06% |
| Sep 11, 2025 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | 0.25% |
| Sep 10, 2025 | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | 0.70% |
| Sep 9, 2025 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 0.33% |
| Sep 8, 2025 | 97.17 | 97.17 | 97.17 | 97.17 | 97.17 | 0.70% |
| Sep 5, 2025 | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | -0.29% |
| Sep 4, 2025 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | 1.00% |
| Sep 3, 2025 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | 0.71% |
| Sep 2, 2025 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | -0.75% |
| Aug 29, 2025 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | -1.22% |
| Aug 28, 2025 | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | 0.59% |
| Aug 27, 2025 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | 0.26% |
| Aug 26, 2025 | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | 0.61% |
| Aug 25, 2025 | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | -0.25% |
| Aug 22, 2025 | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | 1.33% |
| Aug 21, 2025 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | -0.33% |
| Aug 20, 2025 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | -0.45% |
| Aug 19, 2025 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | -1.46% |
| Aug 18, 2025 | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | 0.04% |
| Aug 15, 2025 | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | -0.26% |
| Aug 14, 2025 | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | 0.21% |
| Aug 13, 2025 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | -0.21% |
| Aug 12, 2025 | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | 1.25% |
| Aug 11, 2025 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | -0.37% |
| Aug 8, 2025 | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | 0.64% |
| Aug 7, 2025 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | -0.39% |
| Aug 6, 2025 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | 1.03% |
| Aug 5, 2025 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | -1.05% |
| Aug 4, 2025 | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | 1.96% |
| Aug 1, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | -2.01% |
| Jul 31, 2025 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.16% |
| Jul 30, 2025 | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | 0.31% |
| Jul 29, 2025 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | -0.44% |
| Jul 28, 2025 | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | 0.38% |
| Jul 25, 2025 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | 0.39% |
| Jul 24, 2025 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.56% |
| Jul 23, 2025 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | 0.88% |
| Jul 22, 2025 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | -0.69% |
| Jul 21, 2025 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 0.22% |
| Jul 18, 2025 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | -0.13% |
| Jul 17, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0.70% |
| Jul 16, 2025 | 93.79 | 93.79 | 93.79 | 93.79 | 93.79 | 0.20% |
| Jul 15, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 0.30% |
| Jul 14, 2025 | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | 0.26% |
| Jul 11, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | -0.29% |
| Jul 10, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | -0.19% |
| Jul 9, 2025 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | 1.06% |