Janus Henderson Research Fund Class D (JNRFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
77.99
+1.03 (1.34%)
Apr 25, 2025, 8:01 PM EDT
JNRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 1.34% |
| Apr 24, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 2.98% |
| Apr 23, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 2.45% |
| Apr 22, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 2.70% |
| Apr 21, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | -2.71% |
| Apr 17, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.14% |
| Apr 16, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | -2.99% |
| Apr 15, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.01% |
| Apr 14, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0.36% |
| Apr 11, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 1.96% |
| Apr 10, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | -3.95% |
| Apr 9, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 11.59% |
| Apr 8, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -1.46% |
| Apr 7, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0.53% |
| Apr 4, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -5.76% |
| Apr 3, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | -5.63% |
| Apr 2, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 0.76% |
| Apr 1, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0.83% |
| Mar 31, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -0.10% |
| Mar 28, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -2.62% |
| Mar 27, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | -0.60% |
| Mar 26, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | -2.27% |
| Mar 25, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0.37% |
| Mar 24, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 2.13% |
| Mar 21, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.25% |
| Mar 20, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | -0.25% |
| Mar 19, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 1.50% |
| Mar 18, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | -1.69% |
| Mar 17, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.35% |
| Mar 14, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 2.62% |
| Mar 13, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -1.85% |
| Mar 12, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 1.51% |
| Mar 11, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | -0.03% |
| Mar 10, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -3.65% |
| Mar 7, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0.37% |
| Mar 6, 2025 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | -2.89% |
| Mar 5, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 1.59% |
| Mar 4, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | -0.62% |
| Mar 3, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | -2.74% |
| Feb 28, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 1.78% |
| Feb 27, 2025 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | -2.81% |
| Feb 26, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 1.02% |
| Feb 25, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | -1.03% |
| Feb 24, 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -1.08% |
| Feb 21, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | -2.26% |
| Feb 20, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | -0.58% |
| Feb 19, 2025 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 0.08% |
| Feb 18, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -0.05% |
| Feb 14, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 0.17% |
| Feb 13, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 1.11% |