JNRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 6, 2026	90.62	90.62	90.62	90.62	90.62	0.71%
Jan 5, 2026	89.98	89.98	89.98	89.98	89.98	0.22%
Jan 2, 2026	89.78	89.78	89.78	89.78	89.78	-0.02%
Dec 31, 2025	89.80	89.80	89.80	89.80	89.80	-0.74%
Dec 30, 2025	90.47	90.47	90.47	90.47	90.47	-0.21%
Dec 29, 2025	90.66	90.66	90.66	90.66	90.66	-0.46%
Dec 26, 2025	91.08	91.08	91.08	91.08	91.08	0.12%
Dec 24, 2025	90.97	90.97	90.97	90.97	90.97	0.24%
Dec 23, 2025	90.75	90.75	90.75	90.75	90.75	0.73%
Dec 22, 2025	90.09	90.09	90.09	90.09	90.09	0.65%
Dec 19, 2025	89.51	89.51	89.51	89.51	89.51	1.50%
Dec 18, 2025	88.19	88.19	88.19	88.19	88.19	1.36%
Dec 17, 2025	87.01	87.01	87.01	87.01	87.01	-1.79%
Dec 16, 2025	88.60	88.60	88.60	88.60	88.60	0.16%
Dec 15, 2025	88.46	88.46	88.46	88.46	88.46	-0.48%
Dec 12, 2025	88.89	88.89	88.89	88.89	88.89	-1.92%
Dec 11, 2025	90.63	90.63	90.63	90.63	90.63	-0.07%
Dec 10, 2025	90.69	90.69	90.69	90.69	90.69	0.07%
Dec 9, 2025	90.63	90.63	90.63	90.63	90.63	0.06%
Dec 8, 2025	90.58	90.58	90.58	90.58	90.58	0.11%
Dec 5, 2025	90.48	90.48	90.48	90.48	90.48	-10.42%
Dec 4, 2025	90.29	90.29	90.29	101.01	90.29	0.12%
Dec 3, 2025	90.18	90.18	90.18	100.89	90.18	-0.33%
Dec 2, 2025	90.48	90.48	90.48	101.22	90.48	0.50%
Dec 1, 2025	90.03	90.03	90.03	100.72	90.03	-0.56%
Nov 28, 2025	90.54	90.54	90.54	101.29	90.54	0.39%
Nov 26, 2025	90.19	90.19	90.19	100.90	90.19	0.76%
Nov 25, 2025	89.51	89.51	89.51	100.14	89.51	0.75%
Nov 24, 2025	88.84	88.84	88.84	99.39	88.84	2.24%
Nov 21, 2025	86.89	86.89	86.89	97.21	86.89	0.47%
Nov 20, 2025	86.49	86.49	86.49	96.76	86.49	-2.04%
Nov 19, 2025	88.29	88.29	88.29	98.77	88.29	0.80%
Nov 18, 2025	87.59	87.59	87.59	97.99	87.59	-1.18%
Nov 17, 2025	88.64	88.64	88.64	99.16	88.64	-0.94%
Nov 14, 2025	89.48	89.48	89.48	100.10	89.48	0.23%
Nov 13, 2025	89.27	89.27	89.27	99.87	89.27	-2.09%
Nov 12, 2025	91.18	91.18	91.18	102.00	91.18	-0.09%
Nov 11, 2025	91.26	91.26	91.26	102.09	91.26	-0.32%
Nov 10, 2025	91.55	91.55	91.55	102.42	91.55	2.30%
Nov 7, 2025	89.50	89.50	89.50	100.12	89.49	-0.16%
Nov 6, 2025	89.64	89.64	89.64	100.28	89.64	-1.34%
Nov 5, 2025	90.85	90.85	90.85	101.64	90.85	0.15%
Nov 4, 2025	90.72	90.72	90.72	101.49	90.72	-1.64%
Nov 3, 2025	92.23	92.23	92.23	103.18	92.23	0.31%
Oct 31, 2025	91.94	91.94	91.94	102.86	91.94	0.20%
Oct 30, 2025	91.76	91.76	91.76	102.65	91.76	-1.46%
Oct 29, 2025	93.12	93.12	93.12	104.17	93.12	0.61%
Oct 28, 2025	92.55	92.55	92.55	103.54	92.55	0.86%
Oct 27, 2025	91.77	91.77	91.77	102.66	91.77	1.64%
Oct 24, 2025	90.28	90.28	90.28	101.00	90.28	0.99%