JNRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	90.48	90.48	90.48	90.48	90.48	-10.42%
Dec 4, 2025	101.01	101.01	101.01	101.01	101.01	0.12%
Dec 3, 2025	100.89	100.89	100.89	100.89	100.89	-0.33%
Dec 2, 2025	101.22	101.22	101.22	101.22	101.22	0.50%
Dec 1, 2025	100.72	100.72	100.72	100.72	100.72	-0.56%
Nov 28, 2025	101.29	101.29	101.29	101.29	101.29	0.39%
Nov 26, 2025	100.90	100.90	100.90	100.90	100.90	0.76%
Nov 25, 2025	100.14	100.14	100.14	100.14	100.14	0.75%
Nov 24, 2025	99.39	99.39	99.39	99.39	99.39	2.24%
Nov 21, 2025	97.21	97.21	97.21	97.21	97.21	0.47%
Nov 20, 2025	96.76	96.76	96.76	96.76	96.76	-2.04%
Nov 19, 2025	98.77	98.77	98.77	98.77	98.77	0.80%
Nov 18, 2025	97.99	97.99	97.99	97.99	97.99	-1.18%
Nov 17, 2025	99.16	99.16	99.16	99.16	99.16	-0.94%
Nov 14, 2025	100.10	100.10	100.10	100.10	100.10	0.23%
Nov 13, 2025	99.87	99.87	99.87	99.87	99.87	-2.09%
Nov 12, 2025	102.00	102.00	102.00	102.00	102.00	-0.09%
Nov 11, 2025	102.09	102.09	102.09	102.09	102.09	-0.32%
Nov 10, 2025	102.42	102.42	102.42	102.42	102.42	2.30%
Nov 7, 2025	100.12	100.12	100.12	100.12	100.12	-0.16%
Nov 6, 2025	100.28	100.28	100.28	100.28	100.28	-1.34%
Nov 5, 2025	101.64	101.64	101.64	101.64	101.64	0.15%
Nov 4, 2025	101.49	101.49	101.49	101.49	101.49	-1.64%
Nov 3, 2025	103.18	103.18	103.18	103.18	103.18	0.31%
Oct 31, 2025	102.86	102.86	102.86	102.86	102.86	0.20%
Oct 30, 2025	102.65	102.65	102.65	102.65	102.65	-1.46%
Oct 29, 2025	104.17	104.17	104.17	104.17	104.17	0.61%
Oct 28, 2025	103.54	103.54	103.54	103.54	103.54	0.86%
Oct 27, 2025	102.66	102.66	102.66	102.66	102.66	1.64%
Oct 24, 2025	101.00	101.00	101.00	101.00	101.00	0.99%
Oct 23, 2025	100.01	100.01	100.01	100.01	100.01	0.78%
Oct 22, 2025	99.24	99.24	99.24	99.24	99.24	-0.62%
Oct 21, 2025	99.86	99.86	99.86	99.86	99.86	0.03%
Oct 20, 2025	99.83	99.83	99.83	99.83	99.83	0.89%
Oct 17, 2025	98.95	98.95	98.95	98.95	98.95	0.33%
Oct 16, 2025	98.62	98.62	98.62	98.62	98.62	-0.38%
Oct 15, 2025	99.00	99.00	99.00	99.00	99.00	0.39%
Oct 14, 2025	98.62	98.62	98.62	98.62	98.62	-0.89%
Oct 13, 2025	99.51	99.51	99.51	99.51	99.51	2.08%
Oct 10, 2025	97.48	97.48	97.48	97.48	97.48	-3.10%
Oct 9, 2025	100.60	100.60	100.60	100.60	100.60	-0.06%
Oct 8, 2025	100.66	100.66	100.66	100.66	100.66	0.95%
Oct 7, 2025	99.71	99.71	99.71	99.71	99.71	-0.50%
Oct 6, 2025	100.21	100.21	100.21	100.21	100.21	0.23%
Oct 3, 2025	99.98	99.98	99.98	99.98	99.98	-0.22%
Oct 2, 2025	100.20	100.20	100.20	100.20	100.20	0.25%
Oct 1, 2025	99.95	99.95	99.95	99.95	99.95	0.43%
Sep 30, 2025	99.52	99.52	99.52	99.52	99.52	0.41%
Sep 29, 2025	99.11	99.11	99.11	99.11	99.11	0.42%
Sep 26, 2025	98.70	98.70	98.70	98.70	98.70	0.41%