Janus Henderson Research Fund Class D (JNRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.01
+0.15 (0.16%)
Aug 1, 2025, 4:00 PM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | -2.01% |
| Jul 31, 2025 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.16% |
| Jul 30, 2025 | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | 0.31% |
| Jul 29, 2025 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | -0.44% |
| Jul 28, 2025 | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | 0.38% |
| Jul 25, 2025 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | 0.39% |
| Jul 24, 2025 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.56% |
| Jul 23, 2025 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | 0.88% |
| Jul 22, 2025 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | -0.69% |
| Jul 21, 2025 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 0.22% |
| Jul 18, 2025 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | -0.13% |
| Jul 17, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0.70% |
| Jul 16, 2025 | 93.79 | 93.79 | 93.79 | 93.79 | 93.79 | 0.20% |
| Jul 15, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 0.30% |
| Jul 14, 2025 | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | 0.26% |
| Jul 11, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | -0.29% |
| Jul 10, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | -0.19% |
| Jul 9, 2025 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | 1.06% |
| Jul 8, 2025 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | -0.14% |
| Jul 7, 2025 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | -0.62% |
| Jul 3, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | 1.28% |
| Jul 2, 2025 | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | 0.68% |
| Jul 1, 2025 | 91.46 | 91.46 | 91.46 | 91.46 | 91.46 | -1.07% |
| Jun 30, 2025 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 0.59% |
| Jun 27, 2025 | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | 0.82% |
| Jun 26, 2025 | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | 1.06% |
| Jun 25, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 0.42% |
| Jun 24, 2025 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | 1.61% |
| Jun 23, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 0.94% |
| Jun 20, 2025 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | -0.59% |
| Jun 18, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | -0.23% |
| Jun 17, 2025 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | -0.64% |
| Jun 16, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 1.26% |
| Jun 13, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | -1.49% |
| Jun 12, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | 0.43% |
| Jun 11, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | -0.25% |
| Jun 10, 2025 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 0.42% |
| Jun 9, 2025 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | -0.11% |
| Jun 6, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 0.83% |
| Jun 5, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | -0.17% |
| Jun 4, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 0.66% |
| Jun 3, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.75% |
| Jun 2, 2025 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.77% |
| May 30, 2025 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | -0.08% |
| May 29, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | 0.44% |
| May 28, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | -0.50% |
| May 27, 2025 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 2.41% |
| May 23, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -0.87% |
| May 22, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0.19% |
| May 21, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | -1.36% |