Janus Henderson Research Fund (JNRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
104.17
+0.63 (0.61%)
Oct 30, 2025, 8:06 AM EDT

JNRFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 2025104.17104.17104.17104.17104.170.61%
Oct 28, 2025103.54103.54103.54103.54103.540.86%
Oct 27, 2025102.66102.66102.66102.66102.661.64%
Oct 24, 2025101.00101.00101.00101.00101.000.99%
Oct 23, 2025100.01100.01100.01100.01100.010.78%
Oct 22, 202599.2499.2499.2499.2499.24-0.62%
Oct 21, 202599.8699.8699.8699.8699.860.03%
Oct 20, 202599.8399.8399.8399.8399.830.89%
Oct 17, 202598.9598.9598.9598.9598.950.33%
Oct 16, 202598.6298.6298.6298.6298.62-0.38%
Oct 15, 202599.0099.0099.0099.0099.000.39%
Oct 14, 202598.6298.6298.6298.6298.62-0.89%
Oct 13, 202599.5199.5199.5199.5199.512.08%
Oct 10, 202597.4897.4897.4897.4897.48-3.10%
Oct 9, 2025100.60100.60100.60100.60100.60-0.06%
Oct 8, 2025100.66100.66100.66100.66100.660.95%
Oct 7, 202599.7199.7199.7199.7199.71-0.50%
Oct 6, 2025100.21100.21100.21100.21100.210.23%
Oct 3, 202599.9899.9899.9899.9899.98-0.22%
Oct 2, 2025100.20100.20100.20100.20100.200.25%
Oct 1, 202599.9599.9599.9599.9599.950.43%
Sep 30, 202599.5299.5299.5299.5299.520.41%
Sep 29, 202599.1199.1199.1199.1199.110.42%
Sep 26, 202598.7098.7098.7098.7098.700.41%
Sep 25, 202598.3098.3098.3098.3098.30-0.55%
Sep 24, 202598.8498.8498.8498.8498.84-0.54%
Sep 23, 202599.3899.3899.3899.3899.38-1.09%
Sep 22, 2025100.48100.48100.48100.48100.480.66%
Sep 19, 202599.8299.8299.8299.8299.820.72%
Sep 18, 202599.1199.1199.1199.1199.110.82%
Sep 17, 202598.3098.3098.3098.3098.30-0.64%
Sep 16, 202598.9398.9398.9398.9398.93-0.18%
Sep 15, 202599.1199.1199.1199.1199.110.76%
Sep 12, 202598.3698.3698.3698.3698.36-0.06%
Sep 11, 202598.4298.4298.4298.4298.420.25%
Sep 10, 202598.1798.1798.1798.1798.170.70%
Sep 9, 202597.4997.4997.4997.4997.490.33%
Sep 8, 202597.1797.1797.1797.1797.170.70%
Sep 5, 202596.4996.4996.4996.4996.49-0.29%
Sep 4, 202596.7796.7796.7796.7796.771.00%
Sep 3, 202595.8195.8195.8195.8195.810.71%
Sep 2, 202595.1395.1395.1395.1395.13-0.75%
Aug 29, 202595.8595.8595.8595.8595.85-1.22%
Aug 28, 202597.0397.0397.0397.0397.030.59%
Aug 27, 202596.4696.4696.4696.4696.460.26%
Aug 26, 202596.2196.2196.2196.2196.210.61%
Aug 25, 202595.6395.6395.6395.6395.63-0.25%
Aug 22, 202595.8795.8795.8795.8795.871.33%
Aug 21, 202594.6194.6194.6194.6194.61-0.33%
Aug 20, 202594.9294.9294.9294.9294.92-0.45%