Janus Henderson Research Fund Class D (JNRFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
84.39
-2.30 (-2.65%)
Oct 31, 2024, 8:00 PM EDT
JNRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | -2.65% |
| Oct 30, 2024 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | -0.48% |
| Oct 29, 2024 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0.99% |
| Oct 28, 2024 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | 0.16% |
| Oct 25, 2024 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0.37% |
| Oct 24, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 0.32% |
| Oct 23, 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | -1.57% |
| Oct 22, 2024 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0.13% |
| Oct 21, 2024 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 0.31% |
| Oct 18, 2024 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 0.53% |
| Oct 17, 2024 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.21% |
| Oct 16, 2024 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0.23% |
| Oct 15, 2024 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | -1.45% |
| Oct 14, 2024 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0.88% |
| Oct 11, 2024 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0.62% |
| Oct 10, 2024 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | - |
| Oct 9, 2024 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | 0.69% |
| Oct 8, 2024 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 1.64% |
| Oct 7, 2024 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | -0.98% |
| Oct 4, 2024 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 1.14% |
| Oct 3, 2024 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | 0.18% |
| Oct 2, 2024 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0.22% |
| Oct 1, 2024 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | -1.33% |
| Sep 30, 2024 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0.30% |
| Sep 27, 2024 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -0.61% |
| Sep 26, 2024 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0.42% |
| Sep 25, 2024 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | 0.17% |
| Sep 24, 2024 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0.50% |
| Sep 23, 2024 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | 0.16% |
| Sep 20, 2024 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | -0.29% |
| Sep 19, 2024 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | 2.31% |
| Sep 18, 2024 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | -0.51% |
| Sep 17, 2024 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 0.13% |
| Sep 16, 2024 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | -0.05% |
| Sep 13, 2024 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 0.64% |
| Sep 12, 2024 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 1.06% |
| Sep 11, 2024 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 2.30% |
| Sep 10, 2024 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0.94% |
| Sep 9, 2024 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 1.24% |
| Sep 6, 2024 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | -2.29% |
| Sep 5, 2024 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | -0.04% |
| Sep 4, 2024 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | -0.36% |
| Sep 3, 2024 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | -3.15% |
| Aug 30, 2024 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | 1.12% |
| Aug 29, 2024 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | -0.44% |
| Aug 28, 2024 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | -1.00% |
| Aug 27, 2024 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0.26% |
| Aug 26, 2024 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | -0.76% |
| Aug 23, 2024 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 1.22% |
| Aug 22, 2024 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | -1.51% |
| Aug 21, 2024 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | 0.58% |
| Aug 20, 2024 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | -0.15% |
| Aug 19, 2024 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 1.16% |
| Aug 16, 2024 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | - |
| Aug 15, 2024 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 2.19% |
| Aug 14, 2024 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 0.49% |
| Aug 13, 2024 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 2.27% |
| Aug 12, 2024 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 1.06% |
| Aug 9, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Aug 8, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 2.97% |
| Aug 7, 2024 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -1.15% |
| Aug 6, 2024 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 1.50% |
| Aug 5, 2024 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | -3.26% |
| Aug 2, 2024 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | -2.47% |
| Aug 1, 2024 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -1.85% |
| Jul 31, 2024 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 2.97% |
| Jul 30, 2024 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | -1.35% |
| Jul 29, 2024 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | -0.09% |
| Jul 26, 2024 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 1.19% |
| Jul 25, 2024 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | -1.01% |
| Jul 24, 2024 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | -3.65% |
| Jul 23, 2024 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | 0.09% |
| Jul 22, 2024 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | 1.73% |
| Jul 19, 2024 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -0.63% |
| Jul 18, 2024 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | -0.53% |
| Jul 17, 2024 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | -3.19% |
| Jul 16, 2024 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | -0.22% |
| Jul 15, 2024 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0.08% |
| Jul 12, 2024 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 0.45% |
| Jul 11, 2024 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | -1.88% |
| Jul 10, 2024 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 1.18% |
| Jul 9, 2024 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | -0.05% |
| Jul 8, 2024 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 0.07% |
| Jul 5, 2024 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 0.89% |
| Jul 3, 2024 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0.78% |
| Jul 2, 2024 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | 0.54% |
| Jul 1, 2024 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 0.60% |
| Jun 28, 2024 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | -0.75% |
| Jun 27, 2024 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 0.14% |
| Jun 26, 2024 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | 0.29% |
| Jun 25, 2024 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 1.33% |
| Jun 24, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -1.13% |
| Jun 21, 2024 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | -0.33% |
| Jun 20, 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | -0.73% |
| Jun 18, 2024 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | 0.35% |
| Jun 17, 2024 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0.86% |
| Jun 14, 2024 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | 0.22% |
| Jun 13, 2024 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 0.46% |
| Jun 12, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 1.39% |
| Jun 11, 2024 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0.61% |