JNRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	86.83	86.83	86.83	86.83	86.83	-2.09%
Feb 2, 2026	88.68	88.68	88.68	88.68	88.68	0.08%
Jan 30, 2026	88.61	88.61	88.61	88.61	88.61	-1.17%
Jan 29, 2026	89.66	89.66	89.66	89.66	89.66	-0.59%
Jan 28, 2026	90.19	90.19	90.19	90.19	90.19	-0.01%
Jan 27, 2026	90.20	90.20	90.20	90.20	90.20	0.87%
Jan 26, 2026	89.42	89.42	89.42	89.42	89.42	0.64%
Jan 23, 2026	88.85	88.85	88.85	88.85	88.85	0.42%
Jan 22, 2026	88.48	88.48	88.48	88.48	88.48	0.68%
Jan 21, 2026	87.88	87.88	87.88	87.88	87.88	0.77%
Jan 20, 2026	87.21	87.21	87.21	87.21	87.21	-2.48%
Jan 16, 2026	89.43	89.43	89.43	89.43	89.43	-0.11%
Jan 15, 2026	89.53	89.53	89.53	89.53	89.53	0.30%
Jan 14, 2026	89.26	89.26	89.26	89.26	89.26	-1.51%
Jan 13, 2026	90.63	90.63	90.63	90.63	90.63	-0.42%
Jan 12, 2026	91.01	91.01	91.01	91.01	91.01	0.22%
Jan 9, 2026	90.81	90.81	90.81	90.81	90.81	0.78%
Jan 8, 2026	90.11	90.11	90.11	90.11	90.11	-0.81%
Jan 7, 2026	90.85	90.85	90.85	90.85	90.85	0.25%
Jan 6, 2026	90.62	90.62	90.62	90.62	90.62	0.71%
Jan 5, 2026	89.98	89.98	89.98	89.98	89.98	0.22%
Jan 2, 2026	89.78	89.78	89.78	89.78	89.78	-0.02%
Dec 31, 2025	89.80	89.80	89.80	89.80	89.80	-0.74%
Dec 30, 2025	90.47	90.47	90.47	90.47	90.47	-0.21%
Dec 29, 2025	90.66	90.66	90.66	90.66	90.66	-0.46%
Dec 26, 2025	91.08	91.08	91.08	91.08	91.08	0.12%
Dec 24, 2025	90.97	90.97	90.97	90.97	90.97	0.24%
Dec 23, 2025	90.75	90.75	90.75	90.75	90.75	0.73%
Dec 22, 2025	90.09	90.09	90.09	90.09	90.09	0.65%
Dec 19, 2025	89.51	89.51	89.51	89.51	89.51	1.50%
Dec 18, 2025	88.19	88.19	88.19	88.19	88.19	1.36%
Dec 17, 2025	87.01	87.01	87.01	87.01	87.01	-1.79%
Dec 16, 2025	88.60	88.60	88.60	88.60	88.60	0.16%
Dec 15, 2025	88.46	88.46	88.46	88.46	88.46	-0.48%
Dec 12, 2025	88.89	88.89	88.89	88.89	88.89	-1.92%
Dec 11, 2025	90.63	90.63	90.63	90.63	90.63	-0.07%
Dec 10, 2025	90.69	90.69	90.69	90.69	90.69	0.07%
Dec 9, 2025	90.63	90.63	90.63	90.63	90.63	0.06%
Dec 8, 2025	90.58	90.58	90.58	90.58	90.58	0.11%
Dec 5, 2025	90.48	90.48	90.48	90.48	90.48	-10.42%
Dec 4, 2025	90.29	90.29	90.29	101.01	90.29	0.12%
Dec 3, 2025	90.18	90.18	90.18	100.89	90.18	-0.33%
Dec 2, 2025	90.48	90.48	90.48	101.22	90.48	0.50%
Dec 1, 2025	90.03	90.03	90.03	100.72	90.03	-0.56%
Nov 28, 2025	90.54	90.54	90.54	101.29	90.54	0.39%
Nov 26, 2025	90.19	90.19	90.19	100.90	90.19	0.76%
Nov 25, 2025	89.51	89.51	89.51	100.14	89.51	0.75%
Nov 24, 2025	88.84	88.84	88.84	99.39	88.84	2.24%
Nov 21, 2025	86.89	86.89	86.89	97.21	86.89	0.47%
Nov 20, 2025	86.49	86.49	86.49	96.76	86.49	-2.04%