JNRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	84.41	84.41	84.41	84.41	84.41	-1.10%
Mar 2, 2026	85.35	85.35	85.35	85.35	85.35	0.14%
Feb 27, 2026	85.23	85.23	85.23	85.23	85.23	-0.71%
Feb 26, 2026	85.84	85.84	85.84	85.84	85.84	-1.15%
Feb 25, 2026	86.84	86.84	86.84	86.84	86.84	1.33%
Feb 24, 2026	85.70	85.70	85.70	85.70	85.70	0.81%
Feb 23, 2026	85.01	85.01	85.01	85.01	85.01	-1.44%
Feb 20, 2026	86.25	86.25	86.25	86.25	86.25	0.79%
Feb 19, 2026	85.57	85.57	85.57	85.57	85.57	-0.34%
Feb 18, 2026	85.86	85.86	85.86	85.86	85.86	0.68%
Feb 17, 2026	85.28	85.28	85.28	85.28	85.28	0.36%
Feb 13, 2026	84.97	84.97	84.97	84.97	84.97	-0.47%
Feb 12, 2026	85.37	85.37	85.37	85.37	85.37	-1.69%
Feb 11, 2026	86.84	86.84	86.84	86.84	86.84	-0.31%
Feb 10, 2026	87.11	87.11	87.11	87.11	87.11	-0.21%
Feb 9, 2026	87.29	87.29	87.29	87.29	87.29	0.85%
Feb 6, 2026	86.55	86.55	86.55	86.55	86.55	2.66%
Feb 5, 2026	84.31	84.31	84.31	84.31	84.31	-1.69%
Feb 4, 2026	85.76	85.76	85.76	85.76	85.76	-1.23%
Feb 3, 2026	86.83	86.83	86.83	86.83	86.83	-2.09%
Feb 2, 2026	88.68	88.68	88.68	88.68	88.68	0.08%
Jan 30, 2026	88.61	88.61	88.61	88.61	88.61	-1.17%
Jan 29, 2026	89.66	89.66	89.66	89.66	89.66	-0.59%
Jan 28, 2026	90.19	90.19	90.19	90.19	90.19	-0.01%
Jan 27, 2026	90.20	90.20	90.20	90.20	90.20	0.87%
Jan 26, 2026	89.42	89.42	89.42	89.42	89.42	0.64%
Jan 23, 2026	88.85	88.85	88.85	88.85	88.85	0.42%
Jan 22, 2026	88.48	88.48	88.48	88.48	88.48	0.68%
Jan 21, 2026	87.88	87.88	87.88	87.88	87.88	0.77%
Jan 20, 2026	87.21	87.21	87.21	87.21	87.21	-2.48%
Jan 16, 2026	89.43	89.43	89.43	89.43	89.43	-0.11%
Jan 15, 2026	89.53	89.53	89.53	89.53	89.53	0.30%
Jan 14, 2026	89.26	89.26	89.26	89.26	89.26	-1.51%
Jan 13, 2026	90.63	90.63	90.63	90.63	90.63	-0.42%
Jan 12, 2026	91.01	91.01	91.01	91.01	91.01	0.22%
Jan 9, 2026	90.81	90.81	90.81	90.81	90.81	0.78%
Jan 8, 2026	90.11	90.11	90.11	90.11	90.11	-0.81%
Jan 7, 2026	90.85	90.85	90.85	90.85	90.85	0.25%
Jan 6, 2026	90.62	90.62	90.62	90.62	90.62	0.71%
Jan 5, 2026	89.98	89.98	89.98	89.98	89.98	0.22%
Jan 2, 2026	89.78	89.78	89.78	89.78	89.78	-0.02%
Dec 31, 2025	89.80	89.80	89.80	89.80	89.80	-0.74%
Dec 30, 2025	90.47	90.47	90.47	90.47	90.47	-0.21%
Dec 29, 2025	90.66	90.66	90.66	90.66	90.66	-0.46%
Dec 26, 2025	91.08	91.08	91.08	91.08	91.08	0.12%
Dec 24, 2025	90.97	90.97	90.97	90.97	90.97	0.24%
Dec 23, 2025	90.75	90.75	90.75	90.75	90.75	0.73%
Dec 22, 2025	90.09	90.09	90.09	90.09	90.09	0.65%
Dec 19, 2025	89.51	89.51	89.51	89.51	89.51	1.50%
Dec 18, 2025	88.19	88.19	88.19	88.19	88.19	1.36%