Janus Henderson Research Fund (JNRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
104.17
+0.63 (0.61%)
Oct 30, 2025, 8:06 AM EDT
JNRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 104.17 | 104.17 | 104.17 | 104.17 | 104.17 | 0.61% |
| Oct 28, 2025 | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | 0.86% |
| Oct 27, 2025 | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | 1.64% |
| Oct 24, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.99% |
| Oct 23, 2025 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0.78% |
| Oct 22, 2025 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | -0.62% |
| Oct 21, 2025 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | 0.03% |
| Oct 20, 2025 | 99.83 | 99.83 | 99.83 | 99.83 | 99.83 | 0.89% |
| Oct 17, 2025 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 0.33% |
| Oct 16, 2025 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | -0.38% |
| Oct 15, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.39% |
| Oct 14, 2025 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | -0.89% |
| Oct 13, 2025 | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | 2.08% |
| Oct 10, 2025 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | -3.10% |
| Oct 9, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | -0.06% |
| Oct 8, 2025 | 100.66 | 100.66 | 100.66 | 100.66 | 100.66 | 0.95% |
| Oct 7, 2025 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | -0.50% |
| Oct 6, 2025 | 100.21 | 100.21 | 100.21 | 100.21 | 100.21 | 0.23% |
| Oct 3, 2025 | 99.98 | 99.98 | 99.98 | 99.98 | 99.98 | -0.22% |
| Oct 2, 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | 0.25% |
| Oct 1, 2025 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0.43% |
| Sep 30, 2025 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | 0.41% |
| Sep 29, 2025 | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | 0.42% |
| Sep 26, 2025 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | 0.41% |
| Sep 25, 2025 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | -0.55% |
| Sep 24, 2025 | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | -0.54% |
| Sep 23, 2025 | 99.38 | 99.38 | 99.38 | 99.38 | 99.38 | -1.09% |
| Sep 22, 2025 | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | 0.66% |
| Sep 19, 2025 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | 0.72% |
| Sep 18, 2025 | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | 0.82% |
| Sep 17, 2025 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | -0.64% |
| Sep 16, 2025 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | -0.18% |
| Sep 15, 2025 | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | 0.76% |
| Sep 12, 2025 | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | -0.06% |
| Sep 11, 2025 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | 0.25% |
| Sep 10, 2025 | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | 0.70% |
| Sep 9, 2025 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 0.33% |
| Sep 8, 2025 | 97.17 | 97.17 | 97.17 | 97.17 | 97.17 | 0.70% |
| Sep 5, 2025 | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | -0.29% |
| Sep 4, 2025 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | 1.00% |
| Sep 3, 2025 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | 0.71% |
| Sep 2, 2025 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | -0.75% |
| Aug 29, 2025 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | -1.22% |
| Aug 28, 2025 | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | 0.59% |
| Aug 27, 2025 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | 0.26% |
| Aug 26, 2025 | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | 0.61% |
| Aug 25, 2025 | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | -0.25% |
| Aug 22, 2025 | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | 1.33% |
| Aug 21, 2025 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | -0.33% |
| Aug 20, 2025 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | -0.45% |