Janus Henderson Research Fund Class D (JNRFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
93.26
+1.18 (1.28%)
Jul 3, 2025, 4:00 PM EDT
JNRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 92.08 | 92.08 | 92.08 | 92.08 | - | - |
| Jul 2, 2025 | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | 0.68% |
| Jul 1, 2025 | 91.46 | 91.46 | 91.46 | 91.46 | 91.46 | -1.07% |
| Jun 30, 2025 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 0.59% |
| Jun 27, 2025 | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | 0.82% |
| Jun 26, 2025 | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | 1.06% |
| Jun 25, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 0.42% |
| Jun 24, 2025 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | 1.61% |
| Jun 23, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 0.94% |
| Jun 20, 2025 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | -0.59% |
| Jun 18, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | -0.23% |
| Jun 17, 2025 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | -0.64% |
| Jun 16, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 1.26% |
| Jun 13, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | -1.49% |
| Jun 12, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | 0.43% |
| Jun 11, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | -0.25% |
| Jun 10, 2025 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 0.42% |
| Jun 9, 2025 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | -0.11% |
| Jun 6, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 0.83% |
| Jun 5, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | -0.17% |
| Jun 4, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 0.66% |
| Jun 3, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.75% |
| Jun 2, 2025 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.77% |
| May 30, 2025 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | -0.08% |
| May 29, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | 0.44% |
| May 28, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | -0.50% |
| May 27, 2025 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 2.41% |
| May 23, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -0.87% |
| May 22, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0.19% |
| May 21, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | -1.36% |
| May 20, 2025 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | -0.50% |
| May 19, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0.21% |
| May 16, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 0.51% |
| May 15, 2025 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | - |
| May 14, 2025 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 0.69% |
| May 13, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 1.55% |
| May 12, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 4.04% |
| May 9, 2025 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | -0.28% |
| May 8, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 0.70% |
| May 7, 2025 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0.50% |
| May 6, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -0.84% |
| May 5, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | -0.58% |
| May 2, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 1.81% |
| May 1, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 1.52% |
| Apr 30, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0.28% |
| Apr 29, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 0.57% |
| Apr 28, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | -0.22% |
| Apr 25, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 1.34% |
| Apr 24, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 2.98% |
| Apr 23, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 2.45% |