Janus Henderson Research Fund Class D (JNRFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
77.38
-0.02 (-0.03%)
Mar 11, 2025, 8:01 PM EST
JNRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | - | -0.03% |
| Mar 10, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -3.65% |
| Mar 7, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0.37% |
| Mar 6, 2025 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | -2.89% |
| Mar 5, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 1.59% |
| Mar 4, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | -0.62% |
| Mar 3, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | -2.74% |
| Feb 28, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 1.78% |
| Feb 27, 2025 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | -2.81% |
| Feb 26, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 1.02% |
| Feb 25, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | -1.03% |
| Feb 24, 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -1.08% |
| Feb 21, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | -2.26% |
| Feb 20, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | -0.58% |
| Feb 19, 2025 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 0.08% |
| Feb 18, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -0.05% |
| Feb 14, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 0.17% |
| Feb 13, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 1.11% |
| Feb 12, 2025 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | -0.24% |
| Feb 11, 2025 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | -0.21% |
| Feb 10, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 1.09% |
| Feb 7, 2025 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | -1.14% |
| Feb 6, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0.60% |
| Feb 5, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.59% |
| Feb 4, 2025 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 0.93% |
| Feb 3, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | -0.88% |
| Jan 31, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.48% |
| Jan 30, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 0.39% |
| Jan 29, 2025 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | -0.67% |
| Jan 28, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 2.31% |
| Jan 27, 2025 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | -3.71% |
| Jan 24, 2025 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | -0.41% |
| Jan 23, 2025 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | 0.54% |
| Jan 22, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 1.76% |
| Jan 21, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 1.01% |
| Jan 17, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 1.21% |
| Jan 16, 2025 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | -0.53% |
| Jan 15, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 2.06% |
| Jan 14, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | -0.31% |
| Jan 13, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | -0.43% |
| Jan 10, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | -1.76% |
| Jan 8, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0.21% |
| Jan 7, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | -1.96% |
| Jan 6, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 1.22% |
| Jan 3, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | 1.45% |
| Jan 2, 2025 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0.26% |
| Dec 31, 2024 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -0.83% |
| Dec 30, 2024 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | -1.04% |
| Dec 27, 2024 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | -1.36% |
| Dec 26, 2024 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | -0.09% |