Janus Henderson Research Fund Class D (JNRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.90
+1.22 (1.51%)
Mar 24, 2026, 4:00 PM EST
JNRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | - | - |
| Mar 23, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 1.51% |
| Mar 20, 2026 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | -1.88% |
| Mar 19, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | -0.39% |
| Mar 18, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | -1.44% |
| Mar 17, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 0.12% |
| Mar 16, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 1.25% |
| Mar 13, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | -0.91% |
| Mar 12, 2026 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | -1.95% |
| Mar 11, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -0.13% |
| Mar 10, 2026 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | -0.04% |
| Mar 9, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 1.40% |
| Mar 6, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | -1.64% |
| Mar 5, 2026 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 0.09% |
| Mar 4, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 1.09% |
| Mar 3, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | -1.10% |
| Mar 2, 2026 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.14% |
| Feb 27, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | -0.71% |
| Feb 26, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | -1.15% |
| Feb 25, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 1.33% |
| Feb 24, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 0.81% |
| Feb 23, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -1.44% |
| Feb 20, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.79% |
| Feb 19, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | -0.34% |
| Feb 18, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0.68% |
| Feb 17, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 0.36% |
| Feb 13, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | -0.47% |
| Feb 12, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | -1.69% |
| Feb 11, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | -0.31% |
| Feb 10, 2026 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | -0.21% |
| Feb 9, 2026 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | 0.85% |
| Feb 6, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 2.66% |
| Feb 5, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | -1.69% |
| Feb 4, 2026 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | -1.23% |
| Feb 3, 2026 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -2.09% |
| Feb 2, 2026 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | 0.08% |
| Jan 30, 2026 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | -1.17% |
| Jan 29, 2026 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | -0.59% |
| Jan 28, 2026 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | -0.01% |
| Jan 27, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 0.87% |
| Jan 26, 2026 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | 0.64% |
| Jan 23, 2026 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.42% |
| Jan 22, 2026 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | 0.68% |
| Jan 21, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0.77% |
| Jan 20, 2026 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | -2.48% |
| Jan 16, 2026 | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | -0.11% |
| Jan 15, 2026 | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | 0.30% |
| Jan 14, 2026 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | -1.51% |
| Jan 13, 2026 | 90.63 | 90.63 | 90.63 | 90.63 | 90.63 | -0.42% |
| Jan 12, 2026 | 91.01 | 91.01 | 91.01 | 91.01 | 91.01 | 0.22% |