Janus Henderson Research D (JNRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
100.60
-0.06 (-0.06%)
Oct 9, 2025, 4:00 PM EDT

JNRFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 9, 2025100.66100.66100.66100.66--
Oct 8, 2025100.66100.66100.66100.66100.660.95%
Oct 7, 202599.7199.7199.7199.7199.71-0.50%
Oct 6, 2025100.21100.21100.21100.21100.210.23%
Oct 3, 202599.9899.9899.9899.9899.98-0.22%
Oct 2, 2025100.20100.20100.20100.20100.200.25%
Oct 1, 202599.9599.9599.9599.9599.950.43%
Sep 30, 202599.5299.5299.5299.5299.520.41%
Sep 29, 202599.1199.1199.1199.1199.110.42%
Sep 26, 202598.7098.7098.7098.7098.700.41%
Sep 25, 202598.3098.3098.3098.3098.30-0.55%
Sep 24, 202598.8498.8498.8498.8498.84-0.54%
Sep 23, 202599.3899.3899.3899.3899.38-1.09%
Sep 22, 2025100.48100.48100.48100.48100.480.66%
Sep 19, 202599.8299.8299.8299.8299.820.72%
Sep 18, 202599.1199.1199.1199.1199.110.82%
Sep 17, 202598.3098.3098.3098.3098.30-0.64%
Sep 16, 202598.9398.9398.9398.9398.93-0.18%
Sep 15, 202599.1199.1199.1199.1199.110.76%
Sep 12, 202598.3698.3698.3698.3698.36-0.06%
Sep 11, 202598.4298.4298.4298.4298.420.25%
Sep 10, 202598.1798.1798.1798.1798.170.70%
Sep 9, 202597.4997.4997.4997.4997.490.33%
Sep 8, 202597.1797.1797.1797.1797.170.70%
Sep 5, 202596.4996.4996.4996.4996.49-0.29%
Sep 4, 202596.7796.7796.7796.7796.771.00%
Sep 3, 202595.8195.8195.8195.8195.810.71%
Sep 2, 202595.1395.1395.1395.1395.13-0.75%
Aug 29, 202595.8595.8595.8595.8595.85-1.22%
Aug 28, 202597.0397.0397.0397.0397.030.59%
Aug 27, 202596.4696.4696.4696.4696.460.26%
Aug 26, 202596.2196.2196.2196.2196.210.61%
Aug 25, 202595.6395.6395.6395.6395.63-0.25%
Aug 22, 202595.8795.8795.8795.8795.871.33%
Aug 21, 202594.6194.6194.6194.6194.61-0.33%
Aug 20, 202594.9294.9294.9294.9294.92-0.45%
Aug 19, 202595.3595.3595.3595.3595.35-1.46%
Aug 18, 202596.7696.7696.7696.7696.760.04%
Aug 15, 202596.7296.7296.7296.7296.72-0.26%
Aug 14, 202596.9796.9796.9796.9796.970.21%
Aug 13, 202596.7796.7796.7796.7796.77-0.21%
Aug 12, 202596.9796.9796.9796.9796.971.25%
Aug 11, 202595.7795.7795.7795.7795.77-0.37%
Aug 8, 202596.1396.1396.1396.1396.130.64%
Aug 7, 202595.5295.5295.5295.5295.52-0.39%
Aug 6, 202595.8995.8995.8995.8995.891.03%
Aug 5, 202594.9194.9194.9194.9194.91-1.05%
Aug 4, 202595.9295.9295.9295.9295.921.96%
Aug 1, 202594.0894.0894.0894.0894.08-2.01%
Jul 31, 202596.0196.0196.0196.0196.010.16%