JNRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	85.52	85.52	85.52	85.52	85.52	1.81%
Nov 5, 2026	84.00	84.00	84.00	84.00	84.00	-6.60%
Nov 4, 2026	89.94	89.94	89.94	89.94	89.94	0.28%
Nov 3, 2026	89.69	89.69	89.69	89.69	89.69	1.38%
Nov 2, 2026	88.47	88.47	88.47	88.47	88.47	-1.22%
Oct 30, 2026	89.56	89.56	89.56	89.56	89.56	-3.22%
Oct 29, 2026	92.54	92.54	92.54	92.54	92.54	-1.06%
Oct 28, 2026	93.53	93.53	93.53	93.53	93.53	0.70%
Oct 27, 2026	92.88	92.88	92.88	92.88	92.88	1.06%
Oct 26, 2026	91.91	91.91	91.91	91.91	91.91	1.03%
Oct 23, 2026	90.97	90.97	90.97	90.97	90.97	-0.32%
Oct 22, 2026	91.26	91.26	91.26	91.26	91.26	-3.45%
Oct 21, 2026	94.52	94.52	94.52	94.52	94.52	1.03%
Oct 20, 2026	93.56	93.56	93.56	93.56	93.56	-0.25%
Oct 19, 2026	93.79	93.79	93.79	93.79	93.79	0.97%
Oct 16, 2026	92.89	92.89	92.89	92.89	92.89	-2.33%
Oct 15, 2026	95.11	95.11	95.11	95.11	95.11	-0.19%
Oct 14, 2026	95.29	95.29	95.29	95.29	95.29	-2.39%
Oct 13, 2026	97.62	97.62	97.62	97.62	97.62	-0.25%
Oct 12, 2026	97.86	97.86	97.86	97.86	97.86	-0.67%
Oct 9, 2026	98.52	98.52	98.52	98.52	98.52	0.67%
Oct 8, 2026	97.86	97.86	97.86	97.86	97.86	-1.56%
Oct 7, 2026	99.41	99.41	99.41	99.41	99.41	-0.36%
Oct 6, 2026	99.77	99.77	99.77	99.77	99.77	0.40%
Oct 5, 2026	99.37	99.37	99.37	99.37	99.37	1.21%
Oct 2, 2026	98.18	98.18	98.18	98.18	98.18	1.14%
Oct 1, 2026	97.07	97.07	97.07	97.07	97.07	0.37%
Sep 30, 2026	96.71	96.71	96.71	96.71	96.71	-0.11%
Sep 29, 2026	96.82	96.82	96.82	96.82	96.82	0.45%
Sep 28, 2026	96.39	96.39	96.39	96.39	96.39	-0.75%
Sep 25, 2026	97.12	97.12	97.12	97.12	97.12	0.74%
Sep 24, 2026	96.41	96.41	96.41	96.41	96.41	0.29%
Sep 23, 2026	96.13	96.13	96.13	96.13	96.13	-1.24%
Sep 22, 2026	97.34	97.34	97.34	97.34	97.34	0.33%
Sep 21, 2026	97.02	97.02	97.02	97.02	97.02	2.43%
Sep 18, 2026	94.72	94.72	94.72	94.72	94.72	0.70%
Sep 17, 2026	94.06	94.06	94.06	94.06	94.06	1.53%
Sep 16, 2026	92.64	92.64	92.64	92.64	92.64	0.25%
Sep 15, 2026	92.41	92.41	92.41	92.41	92.41	-0.66%
Sep 14, 2026	93.02	93.02	93.02	93.02	93.02	-1.46%
Sep 11, 2026	94.40	94.40	94.40	94.40	94.40	0.81%
Sep 10, 2026	93.64	93.64	93.64	93.64	93.64	-1.18%
Sep 9, 2026	94.76	94.76	94.76	94.76	94.76	-0.75%
Sep 8, 2026	95.48	95.48	95.48	95.48	95.48	-0.06%
Sep 4, 2026	95.54	95.54	95.54	95.54	95.54	0.38%
Sep 3, 2026	95.18	95.18	95.18	95.18	95.18	1.34%
Sep 2, 2026	93.92	93.92	93.92	93.92	93.92	0.54%
Sep 1, 2026	93.42	93.42	93.42	93.42	93.42	-1.20%
Aug 31, 2026	94.55	94.55	94.55	94.55	94.55	-0.32%
Aug 28, 2026	94.85	94.85	94.85	94.85	94.85	-1.04%