JNRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	90.97	90.97	90.97	90.97	-	-1.02%
Jul 23, 2026	91.91	91.91	91.91	91.91	91.91	-1.29%
Jul 22, 2026	93.11	93.11	93.11	93.11	93.11	-0.45%
Jul 21, 2026	93.53	93.53	93.53	93.53	93.53	1.74%
Jul 20, 2026	91.93	91.93	91.93	91.93	91.93	0.26%
Jul 17, 2026	91.69	91.69	91.69	91.69	91.69	-1.69%
Jul 16, 2026	93.27	93.27	93.27	93.27	93.27	-2.11%
Jul 15, 2026	95.28	95.28	95.28	95.28	95.28	0.36%
Jul 14, 2026	94.94	94.94	94.94	94.94	94.94	1.27%
Jul 13, 2026	93.75	93.75	93.75	93.75	93.75	-2.06%
Jul 10, 2026	95.72	95.72	95.72	95.72	95.72	0.38%
Jul 9, 2026	95.36	95.36	95.36	95.36	95.36	1.50%
Jul 8, 2026	93.95	93.95	93.95	93.95	93.95	0.35%
Jul 7, 2026	93.62	93.62	93.62	93.62	93.62	-1.48%
Jul 6, 2026	95.03	95.03	95.03	95.03	95.03	1.21%
Jul 2, 2026	93.89	93.89	93.89	93.89	93.89	-1.52%
Jul 1, 2026	95.34	95.34	95.34	95.34	95.34	-1.67%
Jun 30, 2026	96.96	96.96	96.96	96.96	96.96	1.82%
Jun 29, 2026	95.23	95.23	95.23	95.23	95.23	2.47%
Jun 26, 2026	92.93	92.93	92.93	92.93	92.93	-0.20%
Jun 25, 2026	93.12	93.12	93.12	93.12	93.12	-0.12%
Jun 24, 2026	93.23	93.23	93.23	93.23	93.23	-0.12%
Jun 23, 2026	93.34	93.34	93.34	93.34	93.34	-2.16%
Jun 22, 2026	95.40	95.40	95.40	95.40	95.40	-1.50%
Jun 18, 2026	96.85	96.85	96.85	96.85	96.85	1.56%
Jun 17, 2026	95.36	95.36	95.36	95.36	95.36	-1.15%
Jun 16, 2026	96.47	96.47	96.47	96.47	96.47	-0.91%
Jun 15, 2026	97.36	97.36	97.36	97.36	97.36	3.84%
Jun 12, 2026	93.76	93.76	93.76	93.76	93.76	0.26%
Jun 11, 2026	93.52	93.52	93.52	93.52	93.52	2.12%
Jun 10, 2026	91.58	91.58	91.58	91.58	91.58	-2.17%
Jun 9, 2026	93.61	93.61	93.61	93.61	93.61	-0.32%
Jun 8, 2026	93.91	93.91	93.91	93.91	93.91	0.61%
Jun 5, 2026	93.34	93.34	93.34	93.34	93.34	-3.59%
Jun 4, 2026	96.82	96.82	96.82	96.82	96.82	0.07%
Jun 3, 2026	96.75	96.75	96.75	96.75	96.75	-1.38%
Jun 2, 2026	98.10	98.10	98.10	98.10	98.10	-0.23%
Jun 1, 2026	98.33	98.33	98.33	98.33	98.33	1.31%
May 29, 2026	97.06	97.06	97.06	97.06	97.06	0.54%
May 28, 2026	96.54	96.54	96.54	96.54	96.54	1.13%
May 27, 2026	95.46	95.46	95.46	95.46	95.46	0.07%
May 26, 2026	95.39	95.39	95.39	95.39	95.39	1.04%
May 22, 2026	94.41	94.41	94.41	94.41	94.41	0.03%
May 21, 2026	94.38	94.38	94.38	94.38	94.38	0.17%
May 20, 2026	94.22	94.22	94.22	94.22	94.22	1.33%
May 19, 2026	92.98	92.98	92.98	92.98	92.98	-0.96%
May 18, 2026	93.88	93.88	93.88	93.88	93.88	-0.48%
May 15, 2026	94.33	94.33	94.33	94.33	94.33	-1.48%
May 14, 2026	95.75	95.75	95.75	95.75	95.75	1.30%
May 13, 2026	94.52	94.52	94.52	94.52	94.52	0.90%