Janus Henderson Research Fund Class D (JNRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.24
+1.72 (1.99%)
Apr 15, 2026, 8:06 AM EST
JNRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 88.24 | 88.24 | 88.24 | 88.24 | - | - |
| Apr 14, 2026 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 1.99% |
| Apr 13, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 1.50% |
| Apr 10, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0.39% |
| Apr 9, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 0.84% |
| Apr 8, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 3.09% |
| Apr 7, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0.41% |
| Apr 6, 2026 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 0.41% |
| Apr 2, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 0.04% |
| Apr 1, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0.96% |
| Mar 31, 2026 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 3.86% |
| Mar 30, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | -0.62% |
| Mar 27, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -2.17% |
| Mar 26, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | -2.61% |
| Mar 25, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0.55% |
| Mar 24, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | -0.95% |
| Mar 23, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 1.51% |
| Mar 20, 2026 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | -1.88% |
| Mar 19, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | -0.39% |
| Mar 18, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | -1.44% |
| Mar 17, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 0.12% |
| Mar 16, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 1.25% |
| Mar 13, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | -0.91% |
| Mar 12, 2026 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | -1.95% |
| Mar 11, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -0.13% |
| Mar 10, 2026 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | -0.04% |
| Mar 9, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 1.40% |
| Mar 6, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | -1.64% |
| Mar 5, 2026 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 0.09% |
| Mar 4, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 1.09% |
| Mar 3, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | -1.10% |
| Mar 2, 2026 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.14% |
| Feb 27, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | -0.71% |
| Feb 26, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | -1.15% |
| Feb 25, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 1.33% |
| Feb 24, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 0.81% |
| Feb 23, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -1.44% |
| Feb 20, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.79% |
| Feb 19, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | -0.34% |
| Feb 18, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0.68% |
| Feb 17, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 0.36% |
| Feb 13, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | -0.47% |
| Feb 12, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | -1.69% |
| Feb 11, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | -0.31% |
| Feb 10, 2026 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | -0.21% |
| Feb 9, 2026 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | 0.85% |
| Feb 6, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 2.66% |
| Feb 5, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | -1.69% |
| Feb 4, 2026 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | -1.23% |
| Feb 3, 2026 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -2.09% |