JNRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	93.56	93.56	93.56	93.56	-	-
Aug 24, 2026	93.56	93.56	93.56	93.56	93.56	-1.10%
Aug 21, 2026	94.60	94.60	94.60	94.60	94.60	0.47%
Aug 20, 2026	94.16	94.16	94.16	94.16	94.16	-0.60%
Aug 19, 2026	94.73	94.73	94.73	94.73	94.73	-0.91%
Aug 18, 2026	95.60	95.60	95.60	95.60	95.60	-1.86%
Aug 17, 2026	97.41	97.41	97.41	97.41	97.41	-0.09%
Aug 14, 2026	97.50	97.50	97.50	97.50	97.50	-0.34%
Aug 13, 2026	97.83	97.83	97.83	97.83	97.83	0.56%
Aug 12, 2026	97.29	97.29	97.29	97.29	97.29	1.19%
Aug 11, 2026	96.15	96.15	96.15	96.15	96.15	-0.41%
Aug 10, 2026	96.55	96.55	96.55	96.55	96.55	-0.40%
Aug 7, 2026	96.94	96.94	96.94	96.94	96.94	0.92%
Aug 6, 2026	96.06	96.06	96.06	96.06	96.06	-0.06%
Aug 5, 2026	96.12	96.12	96.12	96.12	96.12	-0.59%
Aug 4, 2026	96.69	96.69	96.69	96.69	96.69	2.72%
Aug 3, 2026	94.13	94.13	94.13	94.13	94.13	2.32%
Jul 31, 2026	92.00	92.00	92.00	92.00	92.00	1.27%
Jul 30, 2026	90.85	90.85	90.85	90.85	90.85	3.40%
Jul 29, 2026	87.86	87.86	87.86	87.86	87.86	-2.19%
Jul 28, 2026	89.83	89.83	89.83	89.83	89.83	-0.65%
Jul 27, 2026	90.42	90.42	90.42	90.42	90.42	-0.60%
Jul 24, 2026	90.97	90.97	90.97	90.97	90.97	-1.02%
Jul 23, 2026	91.91	91.91	91.91	91.91	91.91	-1.29%
Jul 22, 2026	93.11	93.11	93.11	93.11	93.11	-0.45%
Jul 21, 2026	93.53	93.53	93.53	93.53	93.53	1.74%
Jul 20, 2026	91.93	91.93	91.93	91.93	91.93	0.26%
Jul 17, 2026	91.69	91.69	91.69	91.69	91.69	-1.69%
Jul 16, 2026	93.27	93.27	93.27	93.27	93.27	-2.11%
Jul 15, 2026	95.28	95.28	95.28	95.28	95.28	0.36%
Jul 14, 2026	94.94	94.94	94.94	94.94	94.94	1.27%
Jul 13, 2026	93.75	93.75	93.75	93.75	93.75	-2.06%
Jul 10, 2026	95.72	95.72	95.72	95.72	95.72	0.38%
Jul 9, 2026	95.36	95.36	95.36	95.36	95.36	1.50%
Jul 8, 2026	93.95	93.95	93.95	93.95	93.95	0.35%
Jul 7, 2026	93.62	93.62	93.62	93.62	93.62	-1.48%
Jul 6, 2026	95.03	95.03	95.03	95.03	95.03	1.21%
Jul 2, 2026	93.89	93.89	93.89	93.89	93.89	-1.52%
Jul 1, 2026	95.34	95.34	95.34	95.34	95.34	-1.67%
Jun 30, 2026	96.96	96.96	96.96	96.96	96.96	1.82%
Jun 29, 2026	95.23	95.23	95.23	95.23	95.23	2.47%
Jun 26, 2026	92.93	92.93	92.93	92.93	92.93	-0.20%
Jun 25, 2026	93.12	93.12	93.12	93.12	93.12	-0.12%
Jun 24, 2026	93.23	93.23	93.23	93.23	93.23	-0.12%
Jun 23, 2026	93.34	93.34	93.34	93.34	93.34	-2.16%
Jun 22, 2026	95.40	95.40	95.40	95.40	95.40	-1.50%
Jun 18, 2026	96.85	96.85	96.85	96.85	96.85	1.56%
Jun 17, 2026	95.36	95.36	95.36	95.36	95.36	-1.15%
Jun 16, 2026	96.47	96.47	96.47	96.47	96.47	-0.91%
Jun 15, 2026	97.36	97.36	97.36	97.36	97.36	3.84%