JNRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	94.06	94.72	94.06	94.72	-	0.70%
Sep 17, 2026	94.06	94.06	94.06	94.06	94.06	1.53%
Sep 16, 2026	92.64	92.64	92.64	92.64	92.64	0.25%
Sep 15, 2026	92.41	92.41	92.41	92.41	92.41	-0.66%
Sep 14, 2026	93.02	93.02	93.02	93.02	93.02	-1.46%
Sep 11, 2026	94.40	94.40	94.40	94.40	94.40	0.81%
Sep 10, 2026	93.64	93.64	93.64	93.64	93.64	-1.18%
Sep 9, 2026	94.76	94.76	94.76	94.76	94.76	-0.75%
Sep 8, 2026	95.48	95.48	95.48	95.48	95.48	-0.06%
Sep 4, 2026	95.54	95.54	95.54	95.54	95.54	0.38%
Sep 3, 2026	95.18	95.18	95.18	95.18	95.18	1.34%
Sep 2, 2026	93.92	93.92	93.92	93.92	93.92	0.54%
Sep 1, 2026	93.42	93.42	93.42	93.42	93.42	-1.20%
Aug 31, 2026	94.55	94.55	94.55	94.55	94.55	-0.32%
Aug 28, 2026	94.85	94.85	94.85	94.85	94.85	-1.04%
Aug 27, 2026	95.85	95.85	95.85	95.85	95.85	1.62%
Aug 26, 2026	94.32	94.32	94.32	94.32	94.32	-0.03%
Aug 25, 2026	94.35	94.35	94.35	94.35	94.35	0.84%
Aug 24, 2026	93.56	93.56	93.56	93.56	93.56	-1.10%
Aug 21, 2026	94.60	94.60	94.60	94.60	94.60	0.47%
Aug 20, 2026	94.16	94.16	94.16	94.16	94.16	-0.60%
Aug 19, 2026	94.73	94.73	94.73	94.73	94.73	-0.91%
Aug 18, 2026	95.60	95.60	95.60	95.60	95.60	-1.86%
Aug 17, 2026	97.41	97.41	97.41	97.41	97.41	-0.09%
Aug 14, 2026	97.50	97.50	97.50	97.50	97.50	-0.34%
Aug 13, 2026	97.83	97.83	97.83	97.83	97.83	0.56%
Aug 12, 2026	97.29	97.29	97.29	97.29	97.29	1.19%
Aug 11, 2026	96.15	96.15	96.15	96.15	96.15	-0.41%
Aug 10, 2026	96.55	96.55	96.55	96.55	96.55	-0.40%
Aug 7, 2026	96.94	96.94	96.94	96.94	96.94	0.92%
Aug 6, 2026	96.06	96.06	96.06	96.06	96.06	-0.06%
Aug 5, 2026	96.12	96.12	96.12	96.12	96.12	-0.59%
Aug 4, 2026	96.69	96.69	96.69	96.69	96.69	2.72%
Aug 3, 2026	94.13	94.13	94.13	94.13	94.13	2.32%
Jul 31, 2026	92.00	92.00	92.00	92.00	92.00	1.27%
Jul 30, 2026	90.85	90.85	90.85	90.85	90.85	3.40%
Jul 29, 2026	87.86	87.86	87.86	87.86	87.86	-2.19%
Jul 28, 2026	89.83	89.83	89.83	89.83	89.83	-0.65%
Jul 27, 2026	90.42	90.42	90.42	90.42	90.42	-0.60%
Jul 24, 2026	90.97	90.97	90.97	90.97	90.97	-1.02%
Jul 23, 2026	91.91	91.91	91.91	91.91	91.91	-1.29%
Jul 22, 2026	93.11	93.11	93.11	93.11	93.11	-0.45%
Jul 21, 2026	93.53	93.53	93.53	93.53	93.53	1.74%
Jul 20, 2026	91.93	91.93	91.93	91.93	91.93	0.26%
Jul 17, 2026	91.69	91.69	91.69	91.69	91.69	-1.69%
Jul 16, 2026	93.27	93.27	93.27	93.27	93.27	-2.11%
Jul 15, 2026	95.28	95.28	95.28	95.28	95.28	0.36%
Jul 14, 2026	94.94	94.94	94.94	94.94	94.94	1.27%
Jul 13, 2026	93.75	93.75	93.75	93.75	93.75	-2.06%
Jul 10, 2026	95.72	95.72	95.72	95.72	95.72	0.38%