JNRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	97.06	97.06	97.06	97.06	97.06	0.54%
May 28, 2026	96.54	96.54	96.54	96.54	96.54	1.13%
May 27, 2026	95.46	95.46	95.46	95.46	95.46	0.07%
May 26, 2026	95.39	95.39	95.39	95.39	95.39	1.04%
May 22, 2026	94.41	94.41	94.41	94.41	94.41	0.03%
May 21, 2026	94.38	94.38	94.38	94.38	94.38	0.17%
May 20, 2026	94.22	94.22	94.22	94.22	94.22	1.33%
May 19, 2026	92.98	92.98	92.98	92.98	92.98	-0.96%
May 18, 2026	93.88	93.88	93.88	93.88	93.88	-0.48%
May 15, 2026	94.33	94.33	94.33	94.33	94.33	-1.48%
May 14, 2026	95.75	95.75	95.75	95.75	95.75	1.30%
May 13, 2026	94.52	94.52	94.52	94.52	94.52	0.90%
May 12, 2026	93.68	93.68	93.68	93.68	93.68	-0.32%
May 11, 2026	93.98	93.98	93.98	93.98	93.98	0.01%
May 8, 2026	93.97	93.97	93.97	93.97	93.97	0.70%
May 7, 2026	93.32	93.32	93.32	93.32	93.32	0.10%
May 6, 2026	93.23	93.23	93.23	93.23	93.23	1.80%
May 5, 2026	91.58	91.58	91.58	91.58	91.58	0.45%
May 4, 2026	91.17	91.17	91.17	91.17	91.17	-0.07%
May 1, 2026	91.23	91.23	91.23	91.23	91.23	0.48%
Apr 30, 2026	90.79	90.79	90.79	90.79	90.79	0.27%
Apr 29, 2026	90.55	90.55	90.55	90.55	90.55	-0.19%
Apr 28, 2026	90.72	90.72	90.72	90.72	90.72	-1.05%
Apr 27, 2026	91.68	91.68	91.68	91.68	91.68	0.24%
Apr 24, 2026	91.46	91.46	91.46	91.46	91.46	1.41%
Apr 23, 2026	90.19	90.19	90.19	90.19	90.19	-1.13%
Apr 22, 2026	91.22	91.22	91.22	91.22	91.22	1.64%
Apr 21, 2026	89.75	89.75	89.75	89.75	89.75	-0.69%
Apr 20, 2026	90.37	90.37	90.37	90.37	90.37	-0.45%
Apr 17, 2026	90.78	90.78	90.78	90.78	90.78	1.42%
Apr 16, 2026	89.51	89.51	89.51	89.51	89.51	-0.01%
Apr 15, 2026	89.52	89.52	89.52	89.52	89.52	1.45%
Apr 14, 2026	88.24	88.24	88.24	88.24	88.24	1.99%
Apr 13, 2026	86.52	86.52	86.52	86.52	86.52	1.50%
Apr 10, 2026	85.24	85.24	85.24	85.24	85.24	0.39%
Apr 9, 2026	84.91	84.91	84.91	84.91	84.91	0.84%
Apr 8, 2026	84.20	84.20	84.20	84.20	84.20	3.09%
Apr 7, 2026	81.68	81.68	81.68	81.68	81.68	0.41%
Apr 6, 2026	81.35	81.35	81.35	81.35	81.35	0.41%
Apr 2, 2026	81.02	81.02	81.02	81.02	81.02	0.04%
Apr 1, 2026	80.99	80.99	80.99	80.99	80.99	0.96%
Mar 31, 2026	80.22	80.22	80.22	80.22	80.22	3.86%
Mar 30, 2026	77.24	77.24	77.24	77.24	77.24	-0.62%
Mar 27, 2026	77.72	77.72	77.72	77.72	77.72	-2.17%
Mar 26, 2026	79.44	79.44	79.44	79.44	79.44	-2.61%
Mar 25, 2026	81.57	81.57	81.57	81.57	81.57	0.55%
Mar 24, 2026	81.12	81.12	81.12	81.12	81.12	-0.95%
Mar 23, 2026	81.90	81.90	81.90	81.90	81.90	1.51%
Mar 20, 2026	80.68	80.68	80.68	80.68	80.68	-1.88%
Mar 19, 2026	82.23	82.23	82.23	82.23	82.23	-0.39%