PGIM Jennison Natural Resources Fund - Class R (JNRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.42
+1.10 (1.37%)
At close: Feb 13, 2026
JNRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 1.37% |
| Feb 12, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | -2.81% |
| Feb 11, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | 2.32% |
| Feb 10, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | -0.54% |
| Feb 9, 2026 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 2.88% |
| Feb 6, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 3.00% |
| Feb 5, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -3.97% |
| Feb 4, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | -1.54% |
| Feb 3, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 4.10% |
| Feb 2, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | -0.26% |
| Jan 30, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | -5.21% |
| Jan 29, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 0.06% |
| Jan 28, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | 1.64% |
| Jan 27, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 1.91% |
| Jan 26, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0.68% |
| Jan 23, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 1.78% |
| Jan 22, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0.38% |
| Jan 21, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 1.74% |
| Jan 20, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 2.21% |
| Jan 16, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | -0.21% |
| Jan 15, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -0.43% |
| Jan 14, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 1.49% |
| Jan 13, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0.64% |
| Jan 12, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 1.86% |
| Jan 9, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0.31% |
| Jan 8, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.62% |
| Jan 7, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | -0.97% |
| Jan 6, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 0.70% |
| Jan 5, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 2.19% |
| Jan 2, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 2.12% |
| Dec 31, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.75% |
| Dec 30, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0.73% |
| Dec 29, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -1.26% |
| Dec 26, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0.20% |
| Dec 24, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -0.37% |
| Dec 23, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.83% |
| Dec 22, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 2.09% |
| Dec 19, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 1.86% |
| Dec 18, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.33% |
| Dec 17, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.44% |
| Dec 16, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -1.69% |
| Dec 15, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -1.31% |
| Dec 12, 2025 | 67.19 | 67.19 | 67.19 | 67.73 | 67.19 | -1.70% |
| Dec 11, 2025 | 68.35 | 68.35 | 68.35 | 68.90 | 68.35 | 1.12% |
| Dec 10, 2025 | 67.60 | 67.60 | 67.60 | 68.14 | 67.60 | 1.78% |
| Dec 9, 2025 | 66.42 | 66.42 | 66.42 | 66.95 | 66.42 | 0.63% |
| Dec 8, 2025 | 66.00 | 66.00 | 66.00 | 66.53 | 66.00 | -1.26% |
| Dec 5, 2025 | 66.85 | 66.85 | 66.85 | 67.38 | 66.85 | -0.55% |
| Dec 4, 2025 | 67.21 | 67.21 | 67.21 | 67.75 | 67.21 | 0.59% |
| Dec 3, 2025 | 66.82 | 66.82 | 66.82 | 67.35 | 66.82 | 2.06% |