JNRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2025	55.60	55.60	55.60	55.60	55.60	-0.52%
Jul 7, 2025	55.89	55.89	55.89	55.89	55.89	-0.50%
Jul 3, 2025	56.17	56.17	56.17	56.17	56.17	0.07%
Jul 2, 2025	56.13	56.13	56.13	56.13	56.13	1.45%
Jul 1, 2025	55.33	55.33	55.33	55.33	55.33	-1.00%
Jun 30, 2025	55.89	55.89	55.89	55.89	55.89	0.59%
Jun 27, 2025	55.56	55.56	55.56	55.56	55.56	-1.10%
Jun 26, 2025	56.18	56.18	56.18	56.18	56.18	2.29%
Jun 25, 2025	54.92	54.92	54.92	54.92	54.92	-0.38%
Jun 24, 2025	55.13	55.13	55.13	55.13	55.13	0.11%
Jun 23, 2025	55.07	55.07	55.07	55.07	55.07	-0.27%
Jun 20, 2025	55.22	55.22	55.22	55.22	55.22	-0.32%
Jun 18, 2025	55.40	55.40	55.40	55.40	55.40	-0.14%
Jun 17, 2025	55.48	55.48	55.48	55.48	55.48	-0.22%
Jun 16, 2025	55.60	55.60	55.60	55.60	55.60	0.82%
Jun 13, 2025	55.15	55.15	55.15	55.15	55.15	0.73%
Jun 12, 2025	54.75	54.75	54.75	54.75	54.75	0.94%
Jun 11, 2025	54.24	54.24	54.24	54.24	54.24	0.97%
Jun 10, 2025	53.72	53.72	53.72	53.72	53.72	-0.41%
Jun 9, 2025	53.94	53.94	53.94	53.94	53.94	0.26%
Jun 6, 2025	53.80	53.80	53.80	53.80	53.80	0.30%
Jun 5, 2025	53.64	53.64	53.64	53.64	53.64	0.49%
Jun 4, 2025	53.38	53.38	53.38	53.38	53.38	-0.67%
Jun 3, 2025	53.74	53.74	53.74	53.74	53.74	0.52%
Jun 2, 2025	53.46	53.46	53.46	53.46	53.46	2.18%
May 30, 2025	52.32	52.32	52.32	52.32	52.32	-0.36%
May 29, 2025	52.51	52.51	52.51	52.51	52.51	-0.04%
May 28, 2025	52.53	52.53	52.53	52.53	52.53	-0.06%
May 27, 2025	52.56	52.56	52.56	52.56	52.56	0.31%
May 23, 2025	52.40	52.40	52.40	52.40	52.40	1.71%
May 22, 2025	51.52	51.52	51.52	51.52	51.52	-0.50%
May 21, 2025	51.78	51.78	51.78	51.78	51.78	-0.21%
May 20, 2025	51.89	51.89	51.89	51.89	51.89	0.52%
May 19, 2025	51.62	51.62	51.62	51.62	51.62	0.10%
May 16, 2025	51.57	51.57	51.57	51.57	51.57	-0.48%
May 15, 2025	51.82	51.82	51.82	51.82	51.82	0.04%
May 14, 2025	51.80	51.80	51.80	51.80	51.80	-0.52%
May 13, 2025	52.07	52.07	52.07	52.07	52.07	1.72%
May 12, 2025	51.19	51.19	51.19	51.19	51.19	0.23%
May 9, 2025	51.07	51.07	51.07	51.07	51.07	1.49%
May 8, 2025	50.32	50.32	50.32	50.32	50.32	0.30%
May 7, 2025	50.17	50.17	50.17	50.17	50.17	-0.28%
May 6, 2025	50.31	50.31	50.31	50.31	50.31	1.43%
May 5, 2025	49.60	49.60	49.60	49.60	49.60	-0.46%
May 2, 2025	49.83	49.83	49.83	49.83	49.83	1.74%
May 1, 2025	48.98	48.98	48.98	48.98	48.98	0.31%
Apr 30, 2025	48.83	48.83	48.83	48.83	48.83	-1.63%
Apr 29, 2025	49.64	49.64	49.64	49.64	49.64	-0.56%
Apr 28, 2025	49.92	49.92	49.92	49.92	49.92	0.77%
Apr 25, 2025	49.54	49.54	49.54	49.54	49.54	0.43%