PGIM Jennison Natural Resources R (JNRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.71
+0.61 (0.98%)
Sep 26, 2025, 4:00 PM EDT
JNRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.16% |
| Oct 6, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.87% |
| Oct 3, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.47% |
| Oct 2, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.16% |
| Oct 1, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.52% |
| Sep 30, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.10% |
| Sep 29, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.61% |
| Sep 26, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.98% |
| Sep 25, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.42% |
| Sep 24, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.42% |
| Sep 23, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.59% |
| Sep 22, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 1.07% |
| Sep 19, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 1.17% |
| Sep 18, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0.12% |
| Sep 17, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.13% |
| Sep 16, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.48% |
| Sep 15, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.91% |
| Sep 12, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.38% |
| Sep 11, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0.44% |
| Sep 10, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 1.95% |
| Sep 9, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -0.14% |
| Sep 8, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0.60% |
| Sep 5, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -0.10% |
| Sep 4, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.14% |
| Sep 3, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.19% |
| Sep 2, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.40% |
| Aug 29, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.36% |
| Aug 28, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.75% |
| Aug 27, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -0.14% |
| Aug 26, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.84% |
| Aug 25, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.21% |
| Aug 22, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 1.87% |
| Aug 21, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 1.06% |
| Aug 20, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.54% |
| Aug 19, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -1.23% |
| Aug 18, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -0.29% |
| Aug 15, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.36% |
| Aug 14, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.43% |
| Aug 13, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0.47% |
| Aug 12, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 0.70% |
| Aug 11, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.48% |
| Aug 8, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 0.25% |
| Aug 7, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -0.22% |
| Aug 6, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | - |
| Aug 5, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.54% |
| Aug 4, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 1.39% |
| Aug 1, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.84% |
| Jul 31, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.20% |
| Jul 30, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -1.73% |
| Jul 29, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.86% |