PGIM Jennison Natural Resources Fund - Class R (JNRRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.89
+0.27 (0.52%)
May 20, 2025, 4:00 PM EDT
JNRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.52% |
| May 19, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.10% |
| May 16, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.48% |
| May 15, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.04% |
| May 14, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.52% |
| May 13, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 1.72% |
| May 12, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.23% |
| May 9, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 1.49% |
| May 8, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.30% |
| May 7, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.28% |
| May 6, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 1.43% |
| May 5, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.46% |
| May 2, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 1.74% |
| May 1, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.31% |
| Apr 30, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -1.63% |
| Apr 29, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.56% |
| Apr 28, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.77% |
| Apr 25, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.43% |
| Apr 24, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 2.17% |
| Apr 23, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.10% |
| Apr 22, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 1.34% |
| Apr 21, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -1.86% |
| Apr 17, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.83% |
| Apr 16, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 1.28% |
| Apr 15, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.57% |
| Apr 14, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.85% |
| Apr 11, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 3.88% |
| Apr 10, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -3.39% |
| Apr 9, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 8.04% |
| Apr 8, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -2.04% |
| Apr 7, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.23% |
| Apr 4, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -8.70% |
| Apr 3, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -5.58% |
| Apr 2, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.63% |
| Apr 1, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 1.07% |
| Mar 31, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.06% |
| Mar 28, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -1.25% |
| Mar 27, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.45% |
| Mar 26, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.77% |
| Mar 25, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.54% |
| Mar 24, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 1.28% |
| Mar 21, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -1.05% |
| Mar 20, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.06% |
| Mar 19, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 1.55% |
| Mar 18, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.54% |
| Mar 17, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 2.07% |
| Mar 14, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 2.33% |
| Mar 13, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | - |
| Mar 12, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.97% |
| Mar 11, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 1.77% |