PGIM Jennison Natural Resources Fund - Class R (JNRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.19
-0.97 (-1.73%)
Jul 30, 2025, 4:00 PM EDT
JNRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.20% |
| Jul 30, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -1.73% |
| Jul 29, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.86% |
| Jul 28, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.18% |
| Jul 25, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -0.52% |
| Jul 24, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.02% |
| Jul 23, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 1.05% |
| Jul 22, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 1.28% |
| Jul 21, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.78% |
| Jul 18, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.20% |
| Jul 17, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.05% |
| Jul 16, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.33% |
| Jul 15, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.88% |
| Jul 14, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -0.05% |
| Jul 11, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.40% |
| Jul 10, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.47% |
| Jul 9, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.56% |
| Jul 8, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -0.52% |
| Jul 7, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.50% |
| Jul 3, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.07% |
| Jul 2, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 1.45% |
| Jul 1, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -1.00% |
| Jun 30, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0.59% |
| Jun 27, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -1.10% |
| Jun 26, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 2.29% |
| Jun 25, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -0.38% |
| Jun 24, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.11% |
| Jun 23, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.27% |
| Jun 20, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.32% |
| Jun 18, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.14% |
| Jun 17, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.22% |
| Jun 16, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 0.82% |
| Jun 13, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.73% |
| Jun 12, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.94% |
| Jun 11, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.97% |
| Jun 10, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.41% |
| Jun 9, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.26% |
| Jun 6, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.30% |
| Jun 5, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.49% |
| Jun 4, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.67% |
| Jun 3, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0.52% |
| Jun 2, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 2.18% |
| May 30, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.36% |
| May 29, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.04% |
| May 28, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.06% |
| May 27, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.31% |
| May 23, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 1.71% |
| May 22, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.50% |
| May 21, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.21% |
| May 20, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.52% |