PGIM Jennison Natural Resources R (JNRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.78
-0.43 (-0.52%)
At close: Oct 15, 2026
JNRRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | -0.52% |
| Oct 14, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | -2.05% |
| Oct 13, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 0.64% |
| Oct 12, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 0.40% |
| Oct 9, 2026 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | 0.75% |
| Oct 8, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.97% |
| Oct 7, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | -1.92% |
| Oct 6, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | 0.57% |
| Oct 5, 2026 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 1.09% |
| Oct 2, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 1.20% |
| Oct 1, 2026 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0.43% |
| Sep 30, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | -0.44% |
| Sep 29, 2026 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | -0.92% |
| Sep 28, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | -1.02% |
| Sep 25, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | -0.40% |
| Sep 24, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | -0.17% |
| Sep 23, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.62% |
| Sep 22, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0.51% |
| Sep 21, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | -1.07% |
| Sep 18, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.24% |
| Sep 17, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 1.60% |
| Sep 16, 2026 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | -2.03% |
| Sep 15, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | 0.89% |
| Sep 14, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | -2.64% |
| Sep 11, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 0.50% |
| Sep 10, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | -2.47% |
| Sep 9, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 0.26% |
| Sep 8, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 2.04% |
| Sep 4, 2026 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | -0.54% |
| Sep 3, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0.08% |
| Sep 2, 2026 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | 0.89% |
| Sep 1, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | -0.47% |
| Aug 31, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0.50% |
| Aug 28, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | -1.36% |
| Aug 27, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 0.70% |
| Aug 26, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | -0.60% |
| Aug 25, 2026 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | 0.36% |
| Aug 24, 2026 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | -0.86% |
| Aug 21, 2026 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | 1.94% |
| Aug 20, 2026 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0.61% |
| Aug 19, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 1.27% |
| Aug 18, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | -1.37% |
| Aug 17, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 1.43% |
| Aug 14, 2026 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 1.09% |
| Aug 13, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | -1.09% |
| Aug 12, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.12% |
| Aug 11, 2026 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0.47% |
| Aug 10, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | 3.10% |
| Aug 7, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 1.13% |
| Aug 6, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0.80% |