JNRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	84.54	84.54	84.54	84.54	84.54	1.82%
Apr 29, 2026	83.03	83.03	83.03	83.03	83.03	0.18%
Apr 28, 2026	82.88	82.88	82.88	82.88	82.88	-0.99%
Apr 27, 2026	83.71	83.71	83.71	83.71	83.71	-0.21%
Apr 24, 2026	83.89	83.89	83.89	83.89	83.89	0.20%
Apr 23, 2026	83.72	83.72	83.72	83.72	83.72	-0.08%
Apr 22, 2026	83.79	83.79	83.79	83.79	83.79	2.25%
Apr 21, 2026	81.95	81.95	81.95	81.95	81.95	-0.97%
Apr 20, 2026	82.75	82.75	82.75	82.75	82.75	0.05%
Apr 17, 2026	82.71	82.71	82.71	82.71	82.71	-0.97%
Apr 16, 2026	83.52	83.52	83.52	83.52	83.52	0.82%
Apr 15, 2026	82.84	82.84	82.84	82.84	82.84	-0.79%
Apr 14, 2026	83.50	83.50	83.50	83.50	83.50	-0.97%
Apr 13, 2026	84.32	84.32	84.32	84.32	84.32	0.63%
Apr 10, 2026	83.79	83.79	83.79	83.79	83.79	1.10%
Apr 9, 2026	82.88	82.88	82.88	82.88	82.88	0.07%
Apr 8, 2026	82.82	82.82	82.82	82.82	82.82	0.82%
Apr 7, 2026	82.15	82.15	82.15	82.15	82.15	0.53%
Apr 6, 2026	81.72	81.72	81.72	81.72	81.72	0.02%
Apr 2, 2026	81.70	81.70	81.70	81.70	81.70	0.39%
Apr 1, 2026	81.38	81.38	81.38	81.38	81.38	0.15%
Mar 31, 2026	81.26	81.26	81.26	81.26	81.26	2.82%
Mar 30, 2026	79.03	79.03	79.03	79.03	79.03	-1.42%
Mar 27, 2026	80.17	80.17	80.17	80.17	80.17	1.00%
Mar 26, 2026	79.38	79.38	79.38	79.38	79.38	-1.22%
Mar 25, 2026	80.36	80.36	80.36	80.36	80.36	1.40%
Mar 24, 2026	79.25	79.25	79.25	79.25	79.25	1.63%
Mar 23, 2026	77.98	77.98	77.98	77.98	77.98	2.18%
Mar 20, 2026	76.32	76.32	76.32	76.32	76.32	-2.07%
Mar 19, 2026	77.93	77.93	77.93	77.93	77.93	-0.74%
Mar 18, 2026	78.51	78.51	78.51	78.51	78.51	-1.80%
Mar 17, 2026	79.95	79.95	79.95	79.95	79.95	1.00%
Mar 16, 2026	79.16	79.16	79.16	79.16	79.16	1.47%
Mar 13, 2026	78.01	78.01	78.01	78.01	78.01	-2.13%
Mar 12, 2026	79.71	79.71	79.71	79.71	79.71	-1.40%
Mar 11, 2026	80.84	80.84	80.84	80.84	80.84	0.30%
Mar 10, 2026	80.60	80.60	80.60	80.60	80.60	0.67%
Mar 9, 2026	80.06	80.06	80.06	80.06	80.06	1.12%
Mar 6, 2026	79.17	79.17	79.17	79.17	79.17	-1.15%
Mar 5, 2026	80.09	80.09	80.09	80.09	80.09	-2.52%
Mar 4, 2026	82.16	82.16	82.16	82.16	82.16	0.24%
Mar 3, 2026	81.96	81.96	81.96	81.96	81.96	-4.50%
Mar 2, 2026	85.82	85.82	85.82	85.82	85.82	0.46%
Feb 27, 2026	85.43	85.43	85.43	85.43	85.43	0.97%
Feb 26, 2026	84.61	84.61	84.61	84.61	84.61	0.11%
Feb 25, 2026	84.52	84.52	84.52	84.52	84.52	0.49%
Feb 24, 2026	84.11	84.11	84.11	84.11	84.11	1.68%
Feb 23, 2026	82.72	82.72	82.72	82.72	82.72	1.05%
Feb 20, 2026	81.86	81.86	81.86	81.86	81.86	0.23%
Feb 19, 2026	81.67	81.67	81.67	81.67	81.67	0.43%