PGIM Jennison Natural Resources Fund - Class R (JNRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.70
+0.32 (0.39%)
At close: Apr 2, 2026
JNRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0.15% |
| Mar 31, 2026 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 2.82% |
| Mar 30, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | -1.42% |
| Mar 27, 2026 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 1.00% |
| Mar 26, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | -1.22% |
| Mar 25, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 1.40% |
| Mar 24, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 1.63% |
| Mar 23, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 2.18% |
| Mar 20, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -2.07% |
| Mar 19, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | -0.74% |
| Mar 18, 2026 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | -1.80% |
| Mar 17, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 1.00% |
| Mar 16, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 1.47% |
| Mar 13, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | -2.13% |
| Mar 12, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | -1.40% |
| Mar 11, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 0.30% |
| Mar 10, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0.67% |
| Mar 9, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 1.12% |
| Mar 6, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | -1.15% |
| Mar 5, 2026 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | -2.52% |
| Mar 4, 2026 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | 0.24% |
| Mar 3, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | -4.50% |
| Mar 2, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 0.46% |
| Feb 27, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 0.97% |
| Feb 26, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 0.11% |
| Feb 25, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0.49% |
| Feb 24, 2026 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | 1.68% |
| Feb 23, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 1.05% |
| Feb 20, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 0.23% |
| Feb 19, 2026 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | 0.43% |
| Feb 18, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 1.61% |
| Feb 17, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | -1.71% |
| Feb 13, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 1.37% |
| Feb 12, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | -2.81% |
| Feb 11, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | 2.32% |
| Feb 10, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | -0.54% |
| Feb 9, 2026 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 2.88% |
| Feb 6, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 3.00% |
| Feb 5, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -3.97% |
| Feb 4, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | -1.54% |
| Feb 3, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 4.10% |
| Feb 2, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | -0.26% |
| Jan 30, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | -5.21% |
| Jan 29, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 0.06% |
| Jan 28, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | 1.64% |
| Jan 27, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 1.91% |
| Jan 26, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0.68% |
| Jan 23, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 1.78% |
| Jan 22, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0.38% |
| Jan 21, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 1.74% |