Skip to main content
logo
PGIM Jennison Natural Resources R (JNRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.06
-0.52 (-0.60%)
At close: Aug 26, 2026

JNRRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202686.0686.0686.0686.0686.06-0.60%
Aug 25, 202686.5886.5886.5886.5886.580.36%
Aug 24, 202686.2786.2786.2786.2786.27-0.86%
Aug 21, 202687.0287.0287.0287.0287.021.94%
Aug 20, 202685.3685.3685.3685.3685.360.61%
Aug 19, 202684.8484.8484.8484.8484.841.27%
Aug 18, 202683.7883.7883.7883.7883.78-1.37%
Aug 17, 202684.9484.9484.9484.9484.941.43%
Aug 14, 202683.7483.7483.7483.7483.741.09%
Aug 13, 202682.8482.8482.8482.8482.84-1.09%
Aug 12, 202683.7583.7583.7583.7583.750.12%
Aug 11, 202683.6583.6583.6583.6583.650.47%
Aug 10, 202683.2683.2683.2683.2683.263.10%
Aug 7, 202680.7680.7680.7680.7680.761.13%
Aug 6, 202679.8679.8679.8679.8679.860.80%
Aug 5, 202679.2379.2379.2379.2379.230.20%
Aug 4, 202679.0779.0779.0779.0779.071.41%
Aug 3, 202677.9777.9777.9777.9777.97-0.14%
Jul 31, 202678.0878.0878.0878.0878.08-0.50%
Jul 30, 202678.4778.4778.4778.4778.472.91%
Jul 29, 202676.2576.2576.2576.2576.250.11%
Jul 28, 202676.1776.1776.1776.1776.17-2.13%
Jul 27, 202677.8377.8377.8377.8377.83-1.31%
Jul 24, 202678.8678.8678.8678.8678.86-0.69%
Jul 23, 202679.4179.4179.4179.4179.41-0.24%
Jul 22, 202679.6079.6079.6079.6079.601.22%
Jul 21, 202678.6478.6478.6478.6478.642.99%
Jul 20, 202676.3676.3676.3676.3676.360.20%
Jul 17, 202676.2176.2176.2176.2176.210.49%
Jul 16, 202675.8475.8475.8475.8475.84-1.43%
Jul 15, 202676.9476.9476.9476.9476.94-0.98%
Jul 14, 202677.7077.7077.7077.7077.701.44%
Jul 13, 202676.6076.6076.6076.6076.60-0.05%
Jul 10, 202676.6476.6476.6476.6476.640.45%
Jul 9, 202676.3076.3076.3076.3076.300.39%
Jul 8, 202676.0076.0076.0076.0076.000.20%
Jul 7, 202675.8575.8575.8575.8575.85-0.82%
Jul 6, 202676.4876.4876.4876.4876.480.61%
Jul 2, 202676.0276.0276.0276.0276.020.54%
Jul 1, 202675.6175.6175.6175.6175.61-2.07%
Jun 30, 202677.2177.2177.2177.2177.210.29%
Jun 29, 202676.9976.9976.9976.9976.990.22%
Jun 26, 202676.8276.8276.8276.8276.82-0.71%
Jun 25, 202677.3777.3777.3777.3777.371.44%
Jun 24, 202676.2776.2776.2776.2776.27-2.69%
Jun 23, 202678.3878.3878.3878.3878.38-2.61%
Jun 22, 202680.4880.4880.4880.4880.480.86%
Jun 18, 202679.7979.7979.7979.7979.79-1.45%
Jun 17, 202680.9680.9680.9680.9680.96-1.16%
Jun 16, 202681.9181.9181.9181.9181.91-0.09%