PGIM Jennison Natural Resources R (JNRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.00
+0.15 (0.20%)
At close: Jul 8, 2026
JNRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.20% |
| Jul 7, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -0.82% |
| Jul 6, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0.61% |
| Jul 2, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.54% |
| Jul 1, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -2.07% |
| Jun 30, 2026 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.29% |
| Jun 29, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0.22% |
| Jun 26, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | -0.71% |
| Jun 25, 2026 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 1.44% |
| Jun 24, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -2.69% |
| Jun 23, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | -2.61% |
| Jun 22, 2026 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0.86% |
| Jun 18, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | -1.45% |
| Jun 17, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | -1.16% |
| Jun 16, 2026 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | -0.09% |
| Jun 15, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0.06% |
| Jun 12, 2026 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | 1.44% |
| Jun 11, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | 2.01% |
| Jun 10, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | -0.96% |
| Jun 9, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -1.64% |
| Jun 8, 2026 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | 1.09% |
| Jun 5, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -5.56% |
| Jun 4, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0.02% |
| Jun 3, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | -1.13% |
| Jun 2, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 2.05% |
| Jun 1, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0.89% |
| May 29, 2026 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 0.26% |
| May 28, 2026 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0.98% |
| May 27, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | -1.73% |
| May 26, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 1.01% |
| May 22, 2026 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | -0.12% |
| May 21, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | -0.22% |
| May 20, 2026 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 0.04% |
| May 19, 2026 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | -1.09% |
| May 18, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 0.24% |
| May 15, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | -2.21% |
| May 14, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | -0.43% |
| May 13, 2026 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | 0.13% |
| May 12, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 1.18% |
| May 11, 2026 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 2.22% |
| May 8, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 0.72% |
| May 7, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | -1.94% |
| May 6, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.26% |
| May 5, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0.78% |
| May 4, 2026 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | -0.32% |
| May 1, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | -0.76% |
| Apr 30, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 1.82% |
| Apr 29, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 0.18% |
| Apr 28, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | -0.99% |
| Apr 27, 2026 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | -0.21% |