JNSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	18.40	18.40	18.40	18.40	18.40	0.49%
Mar 6, 2026	18.31	18.31	18.31	18.31	18.31	-0.65%
Mar 5, 2026	18.43	18.43	18.43	18.43	18.43	-0.59%
Mar 4, 2026	18.54	18.54	18.54	18.54	18.54	0.27%
Mar 3, 2026	18.49	18.49	18.49	18.49	18.49	-0.86%
Mar 2, 2026	18.65	18.65	18.65	18.65	18.65	-0.43%
Feb 27, 2026	18.73	18.73	18.73	18.73	18.73	-0.16%
Feb 26, 2026	18.76	18.76	18.76	18.76	18.76	-0.05%
Feb 25, 2026	18.77	18.77	18.77	18.77	18.77	0.27%
Feb 24, 2026	18.72	18.72	18.72	18.72	18.72	0.32%
Feb 23, 2026	18.66	18.66	18.66	18.66	18.66	-0.27%
Feb 20, 2026	18.71	18.71	18.71	18.71	18.71	0.32%
Feb 19, 2026	18.65	18.65	18.65	18.65	18.65	-0.11%
Feb 18, 2026	18.67	18.67	18.67	18.67	18.67	0.16%
Feb 17, 2026	18.64	18.64	18.64	18.64	18.64	-0.05%
Feb 13, 2026	18.65	18.65	18.65	18.65	18.65	0.27%
Feb 12, 2026	18.60	18.60	18.60	18.60	18.60	-0.27%
Feb 11, 2026	18.65	18.65	18.65	18.65	18.65	-0.05%
Feb 10, 2026	18.66	18.66	18.66	18.66	18.66	0.16%
Feb 9, 2026	18.63	18.63	18.63	18.63	18.63	0.32%
Feb 6, 2026	18.57	18.57	18.57	18.57	18.57	0.92%
Feb 5, 2026	18.40	18.40	18.40	18.40	18.40	-0.27%
Feb 4, 2026	18.45	18.45	18.45	18.45	18.45	-0.11%
Feb 3, 2026	18.47	18.47	18.47	18.47	18.47	-0.16%
Feb 2, 2026	18.50	18.50	18.50	18.50	18.50	0.11%
Jan 30, 2026	18.48	18.48	18.48	18.48	18.48	-0.32%
Jan 29, 2026	18.54	18.54	18.54	18.54	18.54	0.11%
Jan 28, 2026	18.52	18.52	18.52	18.52	18.52	-0.11%
Jan 27, 2026	18.54	18.54	18.54	18.54	18.54	0.27%
Jan 26, 2026	18.49	18.49	18.49	18.49	18.49	0.22%
Jan 23, 2026	18.45	18.45	18.45	18.45	18.45	0.11%
Jan 22, 2026	18.43	18.43	18.43	18.43	18.43	0.27%
Jan 21, 2026	18.38	18.38	18.38	18.38	18.38	0.66%
Jan 20, 2026	18.26	18.26	18.26	18.26	18.26	-0.98%
Jan 16, 2026	18.44	18.44	18.44	18.44	18.44	-0.05%
Jan 15, 2026	18.45	18.45	18.45	18.45	18.45	0.05%
Jan 14, 2026	18.44	18.44	18.44	18.44	18.44	-
Jan 13, 2026	18.44	18.44	18.44	18.44	18.44	-0.05%
Jan 12, 2026	18.45	18.45	18.45	18.45	18.45	0.05%
Jan 9, 2026	18.44	18.44	18.44	18.44	18.44	0.38%
Jan 8, 2026	18.37	18.37	18.37	18.37	18.37	-
Jan 7, 2026	18.37	18.37	18.37	18.37	18.37	-0.16%
Jan 6, 2026	18.40	18.40	18.40	18.40	18.40	0.33%
Jan 5, 2026	18.34	18.34	18.34	18.34	18.34	0.44%
Jan 2, 2026	18.26	18.26	18.26	18.26	18.26	0.27%
Dec 31, 2025	18.21	18.21	18.21	18.21	18.21	-3.60%
Dec 30, 2025	18.31	18.31	18.31	18.89	18.31	-
Dec 29, 2025	18.31	18.31	18.31	18.89	18.31	-0.05%
Dec 26, 2025	18.32	18.32	18.32	18.90	18.32	-
Dec 24, 2025	18.32	18.32	18.32	18.90	18.32	0.21%