JNSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	18.79	18.79	18.79	18.79	18.79	0.32%
Dec 18, 2025	18.73	18.73	18.73	18.73	18.73	0.38%
Dec 17, 2025	18.66	18.66	18.66	18.66	18.66	-0.37%
Dec 16, 2025	18.73	18.73	18.73	18.73	18.73	-0.05%
Dec 15, 2025	18.74	18.74	18.74	18.74	18.74	-3.45%
Dec 12, 2025	18.77	18.77	18.77	19.41	18.77	-0.51%
Dec 11, 2025	18.86	18.86	18.86	19.51	18.86	0.15%
Dec 10, 2025	18.84	18.84	18.84	19.48	18.84	0.57%
Dec 9, 2025	18.73	18.73	18.73	19.37	18.73	-0.15%
Dec 8, 2025	18.76	18.76	18.76	19.40	18.76	-0.26%
Dec 5, 2025	18.81	18.81	18.81	19.45	18.81	-
Dec 4, 2025	18.81	18.81	18.81	19.45	18.81	-0.05%
Dec 3, 2025	18.82	18.82	18.82	19.46	18.82	0.36%
Dec 2, 2025	18.75	18.75	18.75	19.39	18.75	0.10%
Dec 1, 2025	18.73	18.73	18.73	19.37	18.73	-0.41%
Nov 28, 2025	18.81	18.81	18.81	19.45	18.81	0.15%
Nov 26, 2025	18.78	18.78	18.78	19.42	18.78	0.36%
Nov 25, 2025	18.71	18.71	18.71	19.35	18.71	0.52%
Nov 24, 2025	18.61	18.61	18.61	19.25	18.61	0.52%
Nov 21, 2025	18.52	18.52	18.52	19.15	18.52	0.63%
Nov 20, 2025	18.40	18.40	18.40	19.03	18.40	-0.52%
Nov 19, 2025	18.50	18.50	18.50	19.13	18.50	0.05%
Nov 18, 2025	18.49	18.49	18.49	19.12	18.49	-0.26%
Nov 17, 2025	18.54	18.54	18.54	19.17	18.54	-0.47%
Nov 14, 2025	18.62	18.62	18.62	19.26	18.62	-0.98%
Nov 13, 2025	18.81	18.81	18.81	19.45	18.81	0.10%
Nov 11, 2025	18.79	18.79	18.79	19.43	18.79	0.31%
Nov 10, 2025	18.73	18.73	18.73	19.37	18.73	0.52%
Nov 7, 2025	18.63	18.63	18.63	19.27	18.63	0.05%
Nov 6, 2025	18.62	18.62	18.62	19.26	18.62	-0.21%
Nov 5, 2025	18.66	18.66	18.66	19.30	18.66	0.10%
Nov 4, 2025	18.64	18.64	18.64	19.28	18.64	-0.41%
Nov 3, 2025	18.72	18.72	18.72	19.36	18.72	-
Oct 31, 2025	18.72	18.72	18.72	19.36	18.72	-
Oct 30, 2025	18.72	18.72	18.72	19.36	18.72	-0.51%
Oct 29, 2025	18.82	18.82	18.82	19.46	18.82	-0.31%
Oct 28, 2025	18.87	18.87	18.87	19.52	18.87	-
Oct 27, 2025	18.87	18.87	18.87	19.52	18.87	0.51%
Oct 24, 2025	18.78	18.78	18.78	19.42	18.78	0.26%
Oct 23, 2025	18.73	18.73	18.73	19.37	18.73	0.21%
Oct 22, 2025	18.69	18.69	18.69	19.33	18.69	-0.21%
Oct 21, 2025	18.73	18.73	18.73	19.37	18.73	-
Oct 20, 2025	18.73	18.73	18.73	19.37	18.73	0.47%
Oct 17, 2025	18.64	18.64	18.64	19.28	18.64	0.05%
Oct 16, 2025	18.63	18.63	18.63	19.27	18.63	0.05%
Oct 15, 2025	18.62	18.62	18.62	19.26	18.62	0.26%
Oct 14, 2025	18.57	18.57	18.57	19.21	18.57	0.16%
Oct 13, 2025	18.55	18.55	18.55	19.18	18.55	0.63%
Oct 10, 2025	18.43	18.43	18.43	19.06	18.43	-0.94%
Oct 9, 2025	18.60	18.60	18.60	19.24	18.60	-0.26%