JNSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.65	18.65	18.65	18.65	18.65	0.27%
Feb 12, 2026	18.60	18.60	18.60	18.60	18.60	-0.27%
Feb 11, 2026	18.65	18.65	18.65	18.65	18.65	-0.05%
Feb 10, 2026	18.66	18.66	18.66	18.66	18.66	0.16%
Feb 9, 2026	18.63	18.63	18.63	18.63	18.63	0.32%
Feb 6, 2026	18.57	18.57	18.57	18.57	18.57	0.92%
Feb 5, 2026	18.40	18.40	18.40	18.40	18.40	-0.27%
Feb 4, 2026	18.45	18.45	18.45	18.45	18.45	-0.11%
Feb 3, 2026	18.47	18.47	18.47	18.47	18.47	-0.16%
Feb 2, 2026	18.50	18.50	18.50	18.50	18.50	0.11%
Jan 30, 2026	18.48	18.48	18.48	18.48	18.48	-0.32%
Jan 29, 2026	18.54	18.54	18.54	18.54	18.54	0.11%
Jan 28, 2026	18.52	18.52	18.52	18.52	18.52	-0.11%
Jan 27, 2026	18.54	18.54	18.54	18.54	18.54	0.27%
Jan 26, 2026	18.49	18.49	18.49	18.49	18.49	0.22%
Jan 23, 2026	18.45	18.45	18.45	18.45	18.45	0.11%
Jan 22, 2026	18.43	18.43	18.43	18.43	18.43	0.27%
Jan 21, 2026	18.38	18.38	18.38	18.38	18.38	0.66%
Jan 20, 2026	18.26	18.26	18.26	18.26	18.26	-0.98%
Jan 16, 2026	18.44	18.44	18.44	18.44	18.44	-0.05%
Jan 15, 2026	18.45	18.45	18.45	18.45	18.45	0.05%
Jan 14, 2026	18.44	18.44	18.44	18.44	18.44	-
Jan 13, 2026	18.44	18.44	18.44	18.44	18.44	-0.05%
Jan 12, 2026	18.45	18.45	18.45	18.45	18.45	0.05%
Jan 9, 2026	18.44	18.44	18.44	18.44	18.44	0.38%
Jan 8, 2026	18.37	18.37	18.37	18.37	18.37	-
Jan 7, 2026	18.37	18.37	18.37	18.37	18.37	-0.16%
Jan 6, 2026	18.40	18.40	18.40	18.40	18.40	0.33%
Jan 5, 2026	18.34	18.34	18.34	18.34	18.34	0.44%
Jan 2, 2026	18.26	18.26	18.26	18.26	18.26	0.27%
Dec 31, 2025	18.21	18.21	18.21	18.21	18.21	-3.60%
Dec 30, 2025	18.31	18.31	18.31	18.89	18.31	-
Dec 29, 2025	18.31	18.31	18.31	18.89	18.31	-0.05%
Dec 26, 2025	18.32	18.32	18.32	18.90	18.32	-
Dec 24, 2025	18.32	18.32	18.32	18.90	18.32	0.21%
Dec 23, 2025	18.28	18.28	18.28	18.86	18.28	0.16%
Dec 22, 2025	18.25	18.25	18.25	18.83	18.25	0.21%
Dec 19, 2025	18.21	18.21	18.21	18.79	18.21	0.32%
Dec 18, 2025	18.15	18.15	18.15	18.73	18.15	0.38%
Dec 17, 2025	18.09	18.09	18.09	18.66	18.09	-0.37%
Dec 16, 2025	18.15	18.15	18.15	18.73	18.15	-0.05%
Dec 15, 2025	18.16	18.16	18.16	18.74	18.16	-3.45%
Dec 12, 2025	18.19	18.19	18.19	19.41	18.19	-0.51%
Dec 11, 2025	18.28	18.28	18.28	19.51	18.28	0.15%
Dec 10, 2025	18.26	18.26	18.26	19.48	18.26	0.57%
Dec 9, 2025	18.15	18.15	18.15	19.37	18.15	-0.15%
Dec 8, 2025	18.18	18.18	18.18	19.40	18.18	-0.26%
Dec 5, 2025	18.23	18.23	18.23	19.45	18.23	-
Dec 4, 2025	18.23	18.23	18.23	19.45	18.23	-0.05%
Dec 3, 2025	18.24	18.24	18.24	19.46	18.24	0.36%