JPMorgan SmartRetirement® 2025 Fund Class A (JNSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.24
+0.07 (0.41%)
Jun 4, 2025, 4:00 PM EDT
JNSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.12% |
| Jun 5, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.17% |
| Jun 4, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.41% |
| Jun 3, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.12% |
| Jun 2, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.12% |
| May 30, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
| May 29, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.35% |
| May 28, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.41% |
| May 27, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.94% |
| May 23, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.06% |
| May 22, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.06% |
| May 21, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.93% |
| May 20, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.17% |
| May 19, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.12% |
| May 16, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |
| May 15, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.41% |
| May 14, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.12% |
| May 13, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.24% |
| May 12, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.95% |
| May 9, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.12% |
| May 8, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.12% |
| May 7, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.24% |
| May 6, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.18% |
| May 5, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.18% |
| May 2, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.54% |
| May 1, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.24% |
| Apr 30, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.06% |
| Apr 29, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.24% |
| Apr 28, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.30% |
| Apr 25, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.36% |
| Apr 24, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.03% |
| Apr 23, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.67% |
| Apr 22, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.05% |
| Apr 21, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.98% |
| Apr 17, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.12% |
| Apr 16, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.55% |
| Apr 15, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.12% |
| Apr 14, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.80% |
| Apr 11, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.68% |
| Apr 10, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.53% |
| Apr 9, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 3.48% |
| Apr 8, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.82% |
| Apr 7, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.05% |
| Apr 4, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -2.60% |
| Apr 3, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.61% |
| Apr 2, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.24% |
| Apr 1, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.30% |
| Mar 31, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.06% |
| Mar 28, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.48% |
| Mar 27, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.12% |