JNSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 5, 2026	15.71	15.71	15.71	15.71	15.71	-
Oct 2, 2026	15.71	15.71	15.71	15.71	15.71	0.26%
Oct 1, 2026	15.67	15.67	15.67	15.67	15.67	0.06%
Sep 30, 2026	15.66	15.66	15.66	15.66	15.66	-0.25%
Sep 29, 2026	15.70	15.70	15.70	15.70	15.70	-0.06%
Sep 28, 2026	17.93	17.93	17.93	17.93	15.71	-0.61%
Sep 25, 2026	18.04	18.04	18.04	18.04	15.81	0.39%
Sep 24, 2026	17.97	17.97	17.97	17.97	15.74	-0.34%
Sep 23, 2026	18.03	18.03	18.03	18.03	15.80	-0.88%
Sep 22, 2026	18.19	18.19	18.19	18.19	15.94	-
Sep 21, 2026	18.19	18.19	18.19	18.19	15.94	0.72%
Sep 18, 2026	18.06	18.06	18.06	18.06	15.82	-0.22%
Sep 17, 2026	18.10	18.10	18.10	18.10	15.86	0.67%
Sep 16, 2026	17.98	17.98	17.98	17.98	15.75	-0.22%
Sep 15, 2026	18.02	18.02	18.02	18.02	15.79	-0.22%
Sep 14, 2026	18.06	18.06	18.06	18.06	15.82	-0.38%
Sep 11, 2026	18.13	18.13	18.13	18.13	15.88	0.27%
Sep 10, 2026	18.08	18.08	18.08	18.08	15.84	-0.60%
Sep 9, 2026	18.19	18.19	18.19	18.19	15.94	-0.49%
Sep 8, 2026	18.28	18.28	18.28	18.28	16.02	-0.22%
Sep 4, 2026	18.32	18.32	18.32	18.32	16.05	-0.06%
Sep 3, 2026	18.33	18.33	18.33	18.33	16.06	0.44%
Sep 2, 2026	18.25	18.25	18.25	18.25	15.99	0.28%
Sep 1, 2026	18.20	18.20	18.20	18.20	15.95	-0.44%
Aug 31, 2026	18.28	18.28	18.28	18.28	16.02	-0.22%
Aug 28, 2026	18.32	18.32	18.32	18.32	16.05	-0.33%
Aug 27, 2026	18.38	18.38	18.38	18.38	16.10	0.11%
Aug 26, 2026	18.36	18.36	18.36	18.36	16.09	-0.11%
Aug 25, 2026	18.38	18.38	18.38	18.38	16.10	0.39%
Aug 24, 2026	18.31	18.31	18.31	18.31	16.04	-0.06%
Aug 21, 2026	18.32	18.32	18.32	18.32	16.05	0.16%
Aug 20, 2026	18.29	18.29	18.29	18.29	16.03	-0.38%
Aug 19, 2026	18.36	18.36	18.36	18.36	16.09	0.33%
Aug 18, 2026	18.30	18.30	18.30	18.30	16.03	-0.44%
Aug 17, 2026	18.38	18.38	18.38	18.38	16.10	-0.22%
Aug 14, 2026	18.42	18.42	18.42	18.42	16.14	-0.11%
Aug 13, 2026	18.44	18.44	18.44	18.44	16.16	0.32%
Aug 12, 2026	18.38	18.38	18.38	18.38	16.10	0.22%
Aug 11, 2026	18.34	18.34	18.34	18.34	16.07	-
Aug 10, 2026	18.34	18.34	18.34	18.34	16.07	-0.27%
Aug 7, 2026	18.39	18.39	18.39	18.39	16.11	0.44%
Aug 6, 2026	18.31	18.31	18.31	18.31	16.04	-0.27%
Aug 5, 2026	18.36	18.36	18.36	18.36	16.09	-
Aug 4, 2026	18.36	18.36	18.36	18.36	16.09	0.88%
Aug 3, 2026	18.20	18.20	18.20	18.20	15.95	0.55%
Jul 31, 2026	18.10	18.10	18.10	18.10	15.86	-
Jul 30, 2026	18.10	18.10	18.10	18.10	15.86	0.89%
Jul 29, 2026	17.94	17.94	17.94	17.94	15.72	-0.66%
Jul 28, 2026	18.06	18.06	18.06	18.06	15.82	-
Jul 27, 2026	18.06	18.06	18.06	18.06	15.82	0.22%