Skip to main content
logo
JPMorgan SmartRetirement 2025 Fund Class A (JNSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.87
-0.07 (-0.39%)
At close: Apr 28, 2026

JNSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202617.8717.8717.8717.8717.87-0.39%
Apr 27, 202617.9417.9417.9417.9417.94-
Apr 24, 202617.9417.9417.9417.9417.940.34%
Apr 23, 202617.8817.8817.8817.8817.88-0.22%
Apr 22, 202617.9217.9217.9217.9217.920.34%
Apr 21, 202617.8617.8617.8617.8617.86-0.61%
Apr 20, 202617.9717.9717.9717.9717.97-0.17%
Apr 17, 202618.0018.0018.0018.0018.000.84%
Apr 16, 202617.8517.8517.8517.8517.85-0.06%
Apr 15, 202617.8617.8617.8617.8617.860.06%
Apr 14, 202617.8517.8517.8517.8517.850.62%
Apr 13, 202617.7417.7417.7417.7417.740.57%
Apr 10, 202617.6417.6417.6417.6417.64-0.06%
Apr 9, 202617.6517.6517.6517.6517.650.23%
Apr 8, 202617.6117.6117.6117.6117.611.56%
Apr 7, 202617.3417.3417.3417.3417.340.06%
Apr 6, 202617.3317.3317.3317.3317.330.17%
Apr 2, 202617.3017.3017.3017.3017.30-
Apr 1, 202617.3017.3017.3017.3017.300.46%
Mar 31, 202617.2217.2217.2217.2217.221.35%
Mar 30, 202616.9916.9916.9916.9916.990.18%
Mar 27, 202616.9616.9616.9616.9616.96-0.59%
Mar 26, 202617.0617.0617.0617.0617.06-1.16%
Mar 25, 202617.2617.2617.2617.2617.260.58%
Mar 24, 202617.1617.1617.1617.1617.16-0.29%
Mar 23, 202617.2117.2117.2117.2117.210.82%
Mar 20, 202617.0717.0717.0717.0717.07-1.22%
Mar 19, 202617.2817.2817.2817.2817.28-0.12%
Mar 18, 202617.3017.3017.3017.3017.30-0.86%
Mar 17, 202617.4517.4517.4517.4517.450.29%
Mar 16, 202617.4017.4017.4017.4017.400.75%
Mar 13, 202617.2717.2717.2717.2717.27-0.35%
Mar 12, 202617.3317.3317.3317.3317.33-0.97%
Mar 11, 202617.5017.5017.5017.5017.50-0.34%
Mar 10, 202617.5617.5617.5617.5617.56-0.06%
Mar 9, 202617.5717.5717.5717.5717.570.46%
Mar 6, 202617.4917.4917.4917.4917.49-0.63%
Mar 5, 202617.6017.6017.6017.6017.60-0.62%
Mar 4, 202617.7117.7117.7117.7117.710.28%
Mar 3, 202617.6617.6617.6617.6617.66-0.84%
Mar 2, 202617.8117.8117.8117.8117.81-0.45%
Feb 27, 202617.8917.8917.8917.8917.89-0.17%
Feb 26, 202617.9217.9217.9217.9217.92-0.06%
Feb 25, 202617.9317.9317.9317.9317.930.28%
Feb 24, 202617.8817.8817.8817.8817.880.34%
Feb 23, 202617.8217.8217.8217.8217.82-0.28%
Feb 20, 202617.8717.8717.8717.8717.870.34%
Feb 19, 202617.8117.8117.8117.8117.81-0.11%
Feb 18, 202617.8317.8317.8317.8317.830.17%
Feb 17, 202617.8017.8017.8017.8017.80-0.06%