JPMorgan SmartRetirement 2025 Fund Class C (JNSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.40
-0.09 (-0.49%)
At close: Dec 12, 2025
JNSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.28% |
| Dec 18, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.40% |
| Dec 17, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.39% |
| Dec 16, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.06% |
| Dec 15, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -3.48% |
| Dec 12, 2025 | 17.76 | 17.76 | 17.76 | 18.40 | 17.76 | -0.49% |
| Dec 11, 2025 | 17.85 | 17.85 | 17.85 | 18.49 | 17.84 | 0.16% |
| Dec 10, 2025 | 17.82 | 17.82 | 17.82 | 18.46 | 17.82 | 0.49% |
| Dec 9, 2025 | 17.73 | 17.73 | 17.73 | 18.37 | 17.73 | -0.11% |
| Dec 8, 2025 | 17.75 | 17.75 | 17.75 | 18.39 | 17.75 | -0.22% |
| Dec 5, 2025 | 17.79 | 17.79 | 17.79 | 18.43 | 17.79 | - |
| Dec 4, 2025 | 17.79 | 17.79 | 17.79 | 18.43 | 17.79 | -0.05% |
| Dec 3, 2025 | 17.80 | 17.80 | 17.80 | 18.44 | 17.80 | 0.27% |
| Dec 2, 2025 | 17.75 | 17.75 | 17.75 | 18.39 | 17.75 | 0.11% |
| Dec 1, 2025 | 17.73 | 17.73 | 17.73 | 18.37 | 17.73 | -0.38% |
| Nov 28, 2025 | 17.80 | 17.80 | 17.80 | 18.44 | 17.80 | 0.11% |
| Nov 26, 2025 | 17.78 | 17.78 | 17.78 | 18.42 | 17.78 | 0.38% |
| Nov 25, 2025 | 17.71 | 17.71 | 17.71 | 18.35 | 17.71 | 0.55% |
| Nov 24, 2025 | 17.61 | 17.61 | 17.61 | 18.25 | 17.61 | 0.50% |
| Nov 21, 2025 | 17.53 | 17.53 | 17.53 | 18.16 | 17.53 | 0.61% |
| Nov 20, 2025 | 17.42 | 17.42 | 17.42 | 18.05 | 17.42 | -0.50% |
| Nov 19, 2025 | 17.51 | 17.51 | 17.51 | 18.14 | 17.51 | 0.06% |
| Nov 18, 2025 | 17.50 | 17.50 | 17.50 | 18.13 | 17.50 | -0.28% |
| Nov 17, 2025 | 17.55 | 17.55 | 17.55 | 18.18 | 17.55 | -0.49% |
| Nov 14, 2025 | 17.63 | 17.63 | 17.63 | 18.27 | 17.63 | -0.92% |
| Nov 13, 2025 | 17.80 | 17.80 | 17.80 | 18.44 | 17.80 | 0.05% |
| Nov 11, 2025 | 17.79 | 17.79 | 17.79 | 18.43 | 17.79 | 0.27% |
| Nov 10, 2025 | 17.74 | 17.74 | 17.74 | 18.38 | 17.74 | 0.55% |
| Nov 7, 2025 | 17.64 | 17.64 | 17.64 | 18.28 | 17.64 | 0.11% |
| Nov 6, 2025 | 17.62 | 17.62 | 17.62 | 18.26 | 17.62 | -0.22% |
| Nov 5, 2025 | 17.66 | 17.66 | 17.66 | 18.30 | 17.66 | 0.05% |
| Nov 4, 2025 | 17.65 | 17.65 | 17.65 | 18.29 | 17.65 | -0.38% |
| Nov 3, 2025 | 17.72 | 17.72 | 17.72 | 18.36 | 17.72 | - |
| Oct 31, 2025 | 17.72 | 17.72 | 17.72 | 18.36 | 17.72 | -0.05% |
| Oct 30, 2025 | 17.73 | 17.73 | 17.73 | 18.37 | 17.73 | -0.43% |
| Oct 29, 2025 | 17.81 | 17.81 | 17.81 | 18.45 | 17.81 | -0.32% |
| Oct 28, 2025 | 17.86 | 17.86 | 17.86 | 18.51 | 17.86 | - |
| Oct 27, 2025 | 17.86 | 17.86 | 17.86 | 18.51 | 17.86 | 0.43% |
| Oct 24, 2025 | 17.79 | 17.79 | 17.79 | 18.43 | 17.79 | 0.27% |
| Oct 23, 2025 | 17.74 | 17.74 | 17.74 | 18.38 | 17.74 | 0.22% |
| Oct 22, 2025 | 17.70 | 17.70 | 17.70 | 18.34 | 17.70 | -0.22% |
| Oct 21, 2025 | 17.74 | 17.74 | 17.74 | 18.38 | 17.74 | - |
| Oct 20, 2025 | 17.74 | 17.74 | 17.74 | 18.38 | 17.74 | 0.49% |
| Oct 17, 2025 | 17.65 | 17.65 | 17.65 | 18.29 | 17.65 | 0.05% |
| Oct 16, 2025 | 17.64 | 17.64 | 17.64 | 18.28 | 17.64 | 0.05% |
| Oct 15, 2025 | 17.63 | 17.63 | 17.63 | 18.27 | 17.63 | 0.22% |
| Oct 14, 2025 | 17.59 | 17.59 | 17.59 | 18.23 | 17.59 | 0.16% |
| Oct 13, 2025 | 17.57 | 17.57 | 17.57 | 18.20 | 17.56 | 0.66% |
| Oct 10, 2025 | 17.45 | 17.45 | 17.45 | 18.08 | 17.45 | -0.93% |
| Oct 9, 2025 | 17.61 | 17.61 | 17.61 | 18.25 | 17.61 | -0.33% |