JPMorgan SmartRetirement® 2025 Fund Class C (JNSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.47
+0.03 (0.17%)
Jun 27, 2025, 4:00 PM EDT
JNSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.17% |
| Jun 26, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.52% |
| Jun 25, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.06% |
| Jun 24, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.70% |
| Jun 23, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.47% |
| Jun 20, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.12% |
| Jun 18, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.06% |
| Jun 17, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.29% |
| Jun 16, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.29% |
| Jun 13, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.69% |
| Jun 12, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.35% |
| Jun 11, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.06% |
| Jun 10, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.29% |
| Jun 9, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.12% |
| Jun 6, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.12% |
| Jun 5, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.17% |
| Jun 4, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.41% |
| Jun 3, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.12% |
| Jun 2, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.12% |
| May 30, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06% |
| May 29, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.41% |
| May 28, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.47% |
| May 27, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.01% |
| May 23, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.12% |
| May 22, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.06% |
| May 21, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.94% |
| May 20, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.12% |
| May 19, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.12% |
| May 16, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.29% |
| May 15, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.35% |
| May 14, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12% |
| May 13, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.24% |
| May 12, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.95% |
| May 9, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.12% |
| May 8, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.12% |
| May 7, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.24% |
| May 6, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.18% |
| May 5, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.18% |
| May 2, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.54% |
| May 1, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.24% |
| Apr 30, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.06% |
| Apr 29, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.24% |
| Apr 28, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.24% |
| Apr 25, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.36% |
| Apr 24, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.04% |
| Apr 23, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.68% |
| Apr 22, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.06% |
| Apr 21, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.98% |
| Apr 17, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.12% |
| Apr 16, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.55% |