Skip to main content
logo
JPMorgan SmartRetirement 2025 Fund Class C (JNSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.88
0.00 (0.00%)
At close: May 18, 2026

JNSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.8017.8017.8017.8017.80-0.45%
May 18, 202617.8817.8817.8817.8817.88-
May 15, 202617.8817.8817.8817.8817.88-1.05%
May 14, 202618.0718.0718.0718.0718.070.17%
May 13, 202618.0418.0418.0418.0418.040.28%
May 12, 202617.9917.9917.9917.9917.99-0.39%
May 11, 202618.0618.0618.0618.0618.06-0.11%
May 8, 202618.0818.0818.0818.0818.080.44%
May 7, 202618.0018.0018.0018.0018.00-0.55%
May 6, 202618.1018.1018.1018.1018.101.00%
May 5, 202617.9217.9217.9217.9217.920.45%
May 4, 202617.8417.8417.8417.8417.84-0.39%
May 1, 202617.9117.9117.9117.9117.910.06%
Apr 30, 202617.9017.9017.9017.9017.900.67%
Apr 29, 202617.7817.7817.7817.7817.78-0.28%
Apr 28, 202617.8317.8317.8317.8317.83-0.34%
Apr 27, 202617.8917.8917.8917.8917.89-0.06%
Apr 24, 202617.9017.9017.9017.9017.900.34%
Apr 23, 202617.8417.8417.8417.8417.84-0.22%
Apr 22, 202617.8817.8817.8817.8817.880.39%
Apr 21, 202617.8117.8117.8117.8117.81-0.67%
Apr 20, 202617.9317.9317.9317.9317.93-0.11%
Apr 17, 202617.9517.9517.9517.9517.950.79%
Apr 16, 202617.8117.8117.8117.8117.81-0.06%
Apr 15, 202617.8217.8217.8217.8217.820.06%
Apr 14, 202617.8117.8117.8117.8117.810.62%
Apr 13, 202617.7017.7017.7017.7017.700.51%
Apr 10, 202617.6117.6117.6117.6117.61-
Apr 9, 202617.6117.6117.6117.6117.610.23%
Apr 8, 202617.5717.5717.5717.5717.571.56%
Apr 7, 202617.3017.3017.3017.3017.300.06%
Apr 6, 202617.2917.2917.2917.2917.290.17%
Apr 2, 202617.2617.2617.2617.2617.26-
Apr 1, 202617.2617.2617.2617.2617.260.41%
Mar 31, 202617.1917.1917.1917.1917.191.42%
Mar 30, 202616.9516.9516.9516.9516.950.12%
Mar 27, 202616.9316.9316.9316.9316.93-0.59%
Mar 26, 202617.0317.0317.0317.0317.03-1.16%
Mar 25, 202617.2317.2317.2317.2317.230.58%
Mar 24, 202617.1317.1317.1317.1317.13-0.29%
Mar 23, 202617.1817.1817.1817.1817.180.88%
Mar 20, 202617.0317.0317.0317.0317.03-1.28%
Mar 19, 202617.2517.2517.2517.2517.25-0.06%
Mar 18, 202617.2617.2617.2617.2617.26-0.86%
Mar 17, 202617.4117.4117.4117.4117.410.23%
Mar 16, 202617.3717.3717.3717.3717.370.75%
Mar 13, 202617.2417.2417.2417.2417.24-0.35%
Mar 12, 202617.3017.3017.3017.3017.30-0.97%
Mar 11, 202617.4717.4717.4717.4717.47-0.34%
Mar 10, 202617.5317.5317.5317.5317.53-0.06%