JNSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 5, 2026	15.71	15.71	15.71	15.71	15.71	-
Oct 2, 2026	15.71	15.71	15.71	15.71	15.71	0.26%
Oct 1, 2026	15.67	15.67	15.67	15.67	15.67	0.06%
Sep 30, 2026	15.66	15.66	15.66	15.66	15.66	-0.25%
Sep 29, 2026	15.70	15.70	15.70	15.70	15.70	-0.10%
Sep 28, 2026	17.85	17.85	17.85	17.85	15.72	-0.56%
Sep 25, 2026	17.95	17.95	17.95	17.95	15.80	0.34%
Sep 24, 2026	17.89	17.89	17.89	17.89	15.75	-0.34%
Sep 23, 2026	17.95	17.95	17.95	17.95	15.80	-0.88%
Sep 22, 2026	18.11	18.11	18.11	18.11	15.94	0.06%
Sep 21, 2026	18.10	18.10	18.10	18.10	15.94	0.72%
Sep 18, 2026	17.97	17.97	17.97	17.97	15.82	-0.28%
Sep 17, 2026	18.02	18.02	18.02	18.02	15.87	0.67%
Sep 16, 2026	17.90	17.90	17.90	17.90	15.76	-0.17%
Sep 15, 2026	17.93	17.93	17.93	17.93	15.79	-0.28%
Sep 14, 2026	17.98	17.98	17.98	17.98	15.83	-0.33%
Sep 11, 2026	18.04	18.04	18.04	18.04	15.88	0.28%
Sep 10, 2026	17.99	17.99	17.99	17.99	15.84	-0.66%
Sep 9, 2026	18.11	18.11	18.11	18.11	15.94	-0.49%
Sep 8, 2026	18.20	18.20	18.20	18.20	16.02	-0.22%
Sep 4, 2026	18.24	18.24	18.24	18.24	16.06	-0.05%
Sep 3, 2026	18.25	18.25	18.25	18.25	16.07	0.44%
Sep 2, 2026	18.17	18.17	18.17	18.17	16.00	0.28%
Sep 1, 2026	18.12	18.12	18.12	18.12	15.95	-0.44%
Aug 31, 2026	18.20	18.20	18.20	18.20	16.02	-0.22%
Aug 28, 2026	18.24	18.24	18.24	18.24	16.06	-0.32%
Aug 27, 2026	18.30	18.30	18.30	18.30	16.11	0.11%
Aug 26, 2026	18.28	18.28	18.28	18.28	16.09	-0.11%
Aug 25, 2026	18.30	18.30	18.30	18.30	16.11	0.38%
Aug 24, 2026	18.23	18.23	18.23	18.23	16.05	-0.06%
Aug 21, 2026	18.24	18.24	18.24	18.24	16.06	0.11%
Aug 20, 2026	18.22	18.22	18.22	18.22	16.04	-0.33%
Aug 19, 2026	18.28	18.28	18.28	18.28	16.09	0.33%
Aug 18, 2026	18.22	18.22	18.22	18.22	16.04	-0.43%
Aug 17, 2026	18.30	18.30	18.30	18.30	16.11	-0.22%
Aug 14, 2026	18.34	18.34	18.34	18.34	16.15	-0.16%
Aug 13, 2026	18.37	18.37	18.37	18.37	16.17	0.38%
Aug 12, 2026	18.30	18.30	18.30	18.30	16.11	0.22%
Aug 11, 2026	18.26	18.26	18.26	18.26	16.08	-0.06%
Aug 10, 2026	18.27	18.27	18.27	18.27	16.09	-0.22%
Aug 7, 2026	18.31	18.31	18.31	18.31	16.12	0.38%
Aug 6, 2026	18.24	18.24	18.24	18.24	16.06	-0.22%
Aug 5, 2026	18.28	18.28	18.28	18.28	16.09	-0.06%
Aug 4, 2026	18.29	18.29	18.29	18.29	16.10	0.88%
Aug 3, 2026	18.13	18.13	18.13	18.13	15.96	0.55%
Jul 31, 2026	18.03	18.03	18.03	18.03	15.87	-
Jul 30, 2026	18.03	18.03	18.03	18.03	15.87	0.90%
Jul 29, 2026	17.87	17.87	17.87	17.87	15.73	-0.66%
Jul 28, 2026	17.99	17.99	17.99	17.99	15.84	-
Jul 27, 2026	17.99	17.99	17.99	17.99	15.84	0.22%