Janus Henderson Global Allocation Fund - Growth Class D (JNSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.78
+0.02 (0.14%)
At close: Feb 13, 2026
JNSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.14% |
| Feb 12, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.27% |
| Feb 11, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.07% |
| Feb 10, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.07% |
| Feb 9, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.74% |
| Feb 6, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.71% |
| Feb 5, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.95% |
| Feb 4, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.34% |
| Feb 3, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.47% |
| Feb 2, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.47% |
| Jan 30, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.94% |
| Jan 29, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.07% |
| Jan 28, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.40% |
| Jan 27, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.88% |
| Jan 26, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.34% |
| Jan 23, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.07% |
| Jan 22, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.48% |
| Jan 21, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.89% |
| Jan 20, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.35% |
| Jan 16, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.14% |
| Jan 15, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.34% |
| Jan 14, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.14% |
| Jan 13, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.20% |
| Jan 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.41% |
| Jan 9, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.55% |
| Jan 8, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.07% |
| Jan 7, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.34% |
| Jan 6, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.55% |
| Jan 5, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.76% |
| Jan 2, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.69% |
| Dec 31, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.48% |
| Dec 30, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -6.22% |
| Dec 29, 2025 | 14.48 | 14.48 | 14.48 | 15.44 | 14.48 | -0.26% |
| Dec 26, 2025 | 14.51 | 14.51 | 14.51 | 15.48 | 14.51 | 0.06% |
| Dec 24, 2025 | 14.51 | 14.51 | 14.51 | 15.47 | 14.51 | 0.13% |
| Dec 23, 2025 | 14.49 | 14.49 | 14.49 | 15.45 | 14.49 | 0.32% |
| Dec 22, 2025 | 14.44 | 14.44 | 14.44 | 15.40 | 14.44 | 0.52% |
| Dec 19, 2025 | 14.36 | 14.36 | 14.36 | 15.32 | 14.36 | 0.59% |
| Dec 18, 2025 | 14.28 | 14.28 | 14.28 | 15.23 | 14.28 | 0.73% |
| Dec 17, 2025 | 14.18 | 14.18 | 14.18 | 15.12 | 14.18 | -0.72% |
| Dec 16, 2025 | 14.28 | 14.28 | 14.28 | 15.23 | 14.28 | -0.33% |
| Dec 15, 2025 | 14.33 | 14.33 | 14.33 | 15.28 | 14.33 | - |
| Dec 12, 2025 | 14.33 | 14.33 | 14.33 | 15.28 | 14.33 | -0.91% |
| Dec 11, 2025 | 14.46 | 14.46 | 14.46 | 15.42 | 14.46 | 0.33% |
| Dec 10, 2025 | 14.41 | 14.41 | 14.41 | 15.37 | 14.41 | 0.72% |
| Dec 9, 2025 | 14.31 | 14.31 | 14.31 | 15.26 | 14.31 | -0.07% |
| Dec 8, 2025 | 14.32 | 14.32 | 14.32 | 15.27 | 14.32 | -0.13% |
| Dec 5, 2025 | 14.34 | 14.34 | 14.34 | 15.29 | 14.34 | 0.07% |
| Dec 4, 2025 | 14.33 | 14.33 | 14.33 | 15.28 | 14.33 | 0.20% |
| Dec 3, 2025 | 14.30 | 14.30 | 14.30 | 15.25 | 14.30 | 0.33% |