Janus Henderson Global Allocation Gr D (JNSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.60
-0.08 (-0.54%)
Aug 25, 2025, 4:00 PM EDT
JNSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.54% |
| Aug 22, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.45% |
| Aug 21, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.28% |
| Aug 20, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.07% |
| Aug 19, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.27% |
| Aug 18, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.07% |
| Aug 15, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Aug 14, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.27% |
| Aug 13, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.55% |
| Aug 12, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.04% |
| Aug 11, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.28% |
| Aug 8, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.21% |
| Aug 7, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.21% |
| Aug 6, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.35% |
| Aug 5, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.28% |
| Aug 4, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.20% |
| Aug 1, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.77% |
| Jul 31, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.42% |
| Jul 30, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.35% |
| Jul 29, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| Jul 28, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.48% |
| Jul 25, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.14% |
| Jul 24, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Jul 23, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.84% |
| Jul 22, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.07% |
| Jul 21, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.21% |
| Jul 18, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07% |
| Jul 17, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.63% |
| Jul 16, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.21% |
| Jul 15, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.49% |
| Jul 14, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.07% |
| Jul 11, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.49% |
| Jul 10, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.14% |
| Jul 9, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.49% |
| Jul 8, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.07% |
| Jul 7, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.63% |
| Jul 3, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.49% |
| Jul 2, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.35% |
| Jul 1, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.07% |
| Jun 30, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.43% |
| Jun 27, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.36% |
| Jun 26, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.79% |
| Jun 25, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.21% |
| Jun 24, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.23% |
| Jun 23, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.73% |
| Jun 20, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.44% |
| Jun 18, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.07% |
| Jun 17, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.72% |
| Jun 16, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.80% |
| Jun 13, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.22% |