Janus Henderson Global Allocation Fund - Growth Class D (JNSGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.96
+0.06 (0.47%)
Apr 29, 2025, 4:00 PM EDT
JNSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.23% |
| Apr 30, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.15% |
| Apr 29, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.47% |
| Apr 28, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% |
| Apr 25, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.31% |
| Apr 24, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.50% |
| Apr 23, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.12% |
| Apr 22, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.71% |
| Apr 21, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.20% |
| Apr 17, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.40% |
| Apr 16, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.12% |
| Apr 15, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.32% |
| Apr 14, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.89% |
| Apr 11, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.56% |
| Apr 10, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.85% |
| Apr 9, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 6.06% |
| Apr 8, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.93% |
| Apr 7, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.42% |
| Apr 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.84% |
| Apr 3, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -3.15% |
| Apr 2, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.54% |
| Apr 1, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.23% |
| Mar 31, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08% |
| Mar 28, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.37% |
| Mar 27, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08% |
| Mar 26, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.83% |
| Mar 25, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| Mar 24, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.92% |
| Mar 21, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.38% |
| Mar 20, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.45% |
| Mar 19, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.61% |
| Mar 18, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.38% |
| Mar 17, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.92% |
| Mar 14, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.71% |
| Mar 13, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.77% |
| Mar 12, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.39% |
| Mar 11, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.39% |
| Mar 10, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -2.04% |
| Mar 7, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.38% |
| Mar 6, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.13% |
| Mar 5, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.60% |
| Mar 4, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.61% |
| Mar 3, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.83% |
| Feb 28, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.53% |
| Feb 27, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.34% |
| Feb 26, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.30% |
| Feb 25, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.07% |
| Feb 24, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.52% |
| Feb 21, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.81% |
| Feb 20, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.22% |