Janus Henderson Global Allocation Fund - Growth Class D (JNSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.27
-0.06 (-0.42%)
Jul 31, 2025, 4:00 PM EDT

JNSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202514.1614.1614.1614.1614.16-0.77%
Jul 31, 202514.2714.2714.2714.2714.27-0.42%
Jul 30, 202514.3314.3314.3314.3314.33-0.35%
Jul 29, 202514.3814.3814.3814.3814.38-
Jul 28, 202514.3814.3814.3814.3814.38-0.48%
Jul 25, 202514.4514.4514.4514.4514.450.14%
Jul 24, 202514.4314.4314.4314.4314.43-
Jul 23, 202514.4314.4314.4314.4314.430.84%
Jul 22, 202514.3114.3114.3114.3114.310.07%
Jul 21, 202514.3014.3014.3014.3014.300.21%
Jul 18, 202514.2714.2714.2714.2714.27-0.07%
Jul 17, 202514.2814.2814.2814.2814.280.63%
Jul 16, 202514.1914.1914.1914.1914.190.21%
Jul 15, 202514.1614.1614.1614.1614.16-0.49%
Jul 14, 202514.2314.2314.2314.2314.230.07%
Jul 11, 202514.2214.2214.2214.2214.22-0.49%
Jul 10, 202514.2914.2914.2914.2914.290.14%
Jul 9, 202514.2714.2714.2714.2714.270.49%
Jul 8, 202514.2014.2014.2014.2014.200.07%
Jul 7, 202514.1914.1914.1914.1914.19-0.63%
Jul 3, 202514.2814.2814.2814.2814.280.49%
Jul 2, 202514.2114.2114.2114.2114.210.35%
Jul 1, 202514.1614.1614.1614.1614.16-0.07%
Jun 30, 202514.1714.1714.1714.1714.170.43%
Jun 27, 202514.1114.1114.1114.1114.110.36%
Jun 26, 202514.0614.0614.0614.0614.060.79%
Jun 25, 202513.9513.9513.9513.9513.95-0.21%
Jun 24, 202513.9813.9813.9813.9813.981.23%
Jun 23, 202513.8113.8113.8113.8113.810.73%
Jun 20, 202513.7113.7113.7113.7113.71-0.44%
Jun 18, 202513.7713.7713.7713.7713.77-0.07%
Jun 17, 202513.7813.7813.7813.7813.78-0.72%
Jun 16, 202513.8813.8813.8813.8813.880.80%
Jun 13, 202513.7713.7713.7713.7713.77-1.22%
Jun 12, 202513.9413.9413.9413.9413.940.29%
Jun 11, 202513.9013.9013.9013.9013.900.07%
Jun 10, 202513.8913.8913.8913.8913.890.22%
Jun 9, 202513.8613.8613.8613.8613.860.14%
Jun 6, 202513.8413.8413.8413.8413.840.51%
Jun 5, 202513.7713.7713.7713.7713.77-0.07%
Jun 4, 202513.7813.7813.7813.7813.780.44%
Jun 3, 202513.7213.7213.7213.7213.720.29%
Jun 2, 202513.6813.6813.6813.6813.680.37%
May 30, 202513.6313.6313.6313.6313.63-0.15%
May 29, 202513.6513.6513.6513.6513.650.37%
May 28, 202513.6013.6013.6013.6013.60-0.58%
May 27, 202513.6813.6813.6813.6813.681.33%
May 23, 202513.5013.5013.5013.5013.50-0.22%
May 22, 202513.5313.5313.5313.5313.53-
May 21, 202513.5313.5313.5313.5313.53-1.02%